NASDAQ Last Sale (NLS) Intraday Trade History:
OMNOVA Solutions Inc. (OMN)

OMN 
$7.5
*  
0.01
0.13%
Get OMN Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading OMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OMN

OMNOVA Solutions Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 7.49  106
16:04:43 $ 7.48   100
16:04:39 $ 7.48  100
16:04:39 $ 7.48   100
16:04:36 $ 7.48  100
15:59:25 $ 7.50   196
15:58:54 $ 7.50  100
15:56:54 $ 7.50   100
15:56:20 $ 7.475  100
15:55:36 $ 7.4714   100
15:52:50 $ 7.475  100
15:52:30 $ 7.4746   200
15:50:22 $ 7.475  100
15:50:00 $ 7.47   100
15:49:43 $ 7.48  480
15:49:43 $ 7.48   300
15:49:43 $ 7.48  200
15:49:33 $ 7.465   100
15:49:14 $ 7.47  100
15:48:20 $ 7.4601   200
15:48:19 $ 7.47  100
15:48:19 $ 7.47   100
15:48:19 $ 7.48  100
15:48:19 $ 7.48   100
15:48:19 $ 7.48  100
15:48:16 $ 7.49   100
15:48:13 $ 7.47  100
15:48:12 $ 7.48   100
15:48:12 $ 7.48  100
15:48:12 $ 7.48   100
15:48:12 $ 7.48  100
15:48:12 $ 7.48   100
15:48:08 $ 7.477  300
15:48:02 $ 7.47   100
15:47:29 $ 7.4808  100
15:47:07 $ 7.48   100
15:46:54 $ 7.485  100
15:45:30 $ 7.4801   100
15:44:57 $ 7.48  100
15:44:15 $ 7.4701   100
15:43:21 $ 7.47  100
15:41:53 $ 7.47   100
15:41:35 $ 7.4601  200
15:41:06 $ 7.48   100
15:40:58 $ 7.48  100
15:40:56 $ 7.485   100
15:39:32 $ 7.48  100
15:39:25 $ 7.485   100
15:38:58 $ 7.4801  100
15:37:29 $ 7.48   100