Historical Stock Prices

OMN 
$8.39
*  
0.06
0.72%
Get OMN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 8.32 8.42 8.23 8.39 25,266
08/28/2014 8.43 8.44 8.3 8.33 35,469
08/27/2014 8.49 8.55 8.44 8.46 25,349
08/26/2014 8.42 8.58 8.291 8.51 59,237
08/25/2014 8.49 8.5 8.31 8.39 49,593
08/22/2014 8.48 8.55 8.36 8.43 78,637
08/21/2014 8.29 8.511 8.22 8.47 43,277
08/20/2014 8.42 8.46 8.26 8.32 48,452
08/19/2014 8.51 8.57 8.44 8.51 52,955
08/18/2014 8.46 8.52 8.39 8.51 69,232
08/15/2014 8.49 8.51 8.15 8.34 92,419
08/14/2014 8.32 8.4 8.24 8.39 22,689
08/13/2014 8.18 8.37 8.12 8.34 47,464
08/12/2014 8.21 8.26 8.1 8.15 48,793
08/11/2014 8.33 8.49 8.21 8.27 37,672
08/08/2014 7.95 8.35 7.95 8.25 82,916
08/07/2014 8.15 8.15 7.9201 7.97 35,463
08/06/2014 7.8 8.18 7.8 8.11 110,465
08/05/2014 7.84 7.97 7.8 7.85 76,260
08/04/2014 8.03 8.19 7.8 7.9 120,248
08/01/2014 8.05 8.11 7.88 8.03 111,877
07/31/2014 8.2 8.25 8.03 8.07 114,206
07/30/2014 8.34 8.41 8.2 8.26 47,973
07/29/2014 8.35 8.45 8.28 8.29 67,205
07/28/2014 8.35 8.44 8.21 8.35 62,387
07/25/2014 8.37 8.45 8.32 8.36 101,435
07/24/2014 8.69 8.788 8.44 8.48 136,186
07/23/2014 8.77 8.85 8.65 8.65 52,108
07/22/2014 8.64 8.79 8.64 8.78 88,901
07/21/2014 8.6 8.69 8.37 8.62 136,162
07/18/2014 8.62 8.81 8.6 8.65 151,110
07/17/2014 8.69 8.782 8.65 8.66 117,324
07/16/2014 8.9 8.9 8.69 8.71 88,892
07/15/2014 8.82 8.89 8.79 8.83 85,672
07/14/2014 8.83 8.92 8.74 8.83 73,276
07/11/2014 8.76 8.82 8.66 8.69 65,345
07/10/2014 8.97 9.03 8.77 8.79 89,943
07/09/2014 9.11 9.21 9.05 9.2 88,334
07/08/2014 9.07 9.14 8.99 9.1 140,551
07/07/2014 9.36 9.36 9.07 9.11 108,996
07/03/2014 9.38 9.5 9.33 9.43 76,786
07/02/2014 9.25 9.38 9.24 9.29 87,104
07/01/2014 9.14 9.4 9.14 9.28 123,398
06/30/2014 9.1 9.21 8.93 9.09 159,142
06/27/2014 9.18 9.33 9.02 9.15 253,515
06/26/2014 9.81 9.81 9.21 9.29 202,483
06/25/2014 9.02 9.68 8.88 9.68 249,908
06/24/2014 9.64 10.04 9.6 9.8 147,715
06/23/2014 9.6 9.68 9.54 9.68 63,541
06/20/2014 9.58 9.62 9.44 9.57 195,827
06/19/2014 9.65 9.71 9.41 9.52 54,798
06/18/2014 9.63 9.65 9.48 9.64 46,197
06/17/2014 9.58 9.702 9.44 9.66 83,764
06/16/2014 9.74 9.74 9.48 9.56 68,377
06/13/2014 9.8 9.9 9.66 9.78 45,925
06/12/2014 9.89 9.92 9.65 9.75 76,524
06/11/2014 9.9 10 9.82 9.95 47,258
06/10/2014 9.95 10 9.821 9.97 40,623
06/09/2014 9.91 10.07 9.86 9.99 58,539
06/06/2014 9.81 9.96 9.78 9.94 72,833
06/05/2014 9.3 9.74 9.23 9.72 69,609
06/04/2014 9.16 9.32 9.055 9.31 109,026
06/03/2014 9.23 9.3299 9.04 9.17 83,156
06/02/2014 9.48 9.48 9.19 9.28 78,142
05/30/2014 9.59 9.59 9.34 9.46 81,903
05/29/2014 9.65 9.67 9.51 9.55 50,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?