NASDAQ Last Sale (NLS) Intraday Trade History:
Owens & Minor, Inc. (OMI)

OMI 
$33.37
*  
0.05
0.15%
Get OMI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading OMI now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    OMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OMI

Owens & Minor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.37  100
15:59:58 $ 33.38   100
15:59:58 $ 33.37  100
15:59:48 $ 33.37   100
15:59:47 $ 33.36  100
15:59:47 $ 33.36   100
15:59:47 $ 33.36  100
15:59:47 $ 33.35   100
15:59:47 $ 33.35  100
15:59:46 $ 33.345   100
15:59:46 $ 33.345  100
15:59:46 $ 33.345   100
15:59:46 $ 33.345  100
15:59:46 $ 33.345   100
15:59:45 $ 33.345  100
15:59:44 $ 33.35   100
15:59:35 $ 33.345  100
15:59:35 $ 33.35   200
15:59:35 $ 33.35  100
15:59:35 $ 33.35   100
15:59:34 $ 33.35  100
15:59:29 $ 33.335   100
15:59:29 $ 33.335  100
15:59:29 $ 33.335   100
15:59:29 $ 33.335  100
15:59:25 $ 33.34   100
15:59:22 $ 33.345  100
15:59:20 $ 33.35   100
15:59:17 $ 33.34  100
15:59:17 $ 33.35   100
15:59:17 $ 33.35  100
15:59:13 $ 33.36   100
15:59:12 $ 33.36  100
15:59:10 $ 33.36   200
15:59:10 $ 33.36  101
15:59:10 $ 33.36   200
15:59:10 $ 33.36  100
15:59:10 $ 33.36   100
15:59:10 $ 33.36  100
15:59:10 $ 33.36   100
15:59:10 $ 33.36  100
15:59:10 $ 33.365   100
15:59:08 $ 33.365  100
15:59:05 $ 33.38   100
15:58:58 $ 33.375  100
15:58:58 $ 33.375   200
15:58:58 $ 33.375  100
15:58:58 $ 33.375   100
15:58:58 $ 33.38  100
15:58:56 $ 33.38   100