NASDAQ Last Sale (NLS) Intraday Trade History:
Owens & Minor, Inc. (OMI)

OMI 
$34.5
*  
0.01
 negative 
0.03%
Get OMI Alerts
*Delayed - data as of Apr. 21, 2014 12:27 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    OMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OMI

Owens & Minor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:46:44 $ 34.49  100
12:45:43 $ 34.49   100
12:39:51 $ 34.492  200
12:39:51 $ 34.492   600
12:39:31 $ 34.496  150
12:38:58 $ 34.50   100
12:34:18 $ 34.51  100
12:33:27 $ 34.52   100
12:33:06 $ 34.52  100
12:32:45 $ 34.52   100
12:32:45 $ 34.52  100
12:27:15 $ 34.5599   200
12:24:34 $ 34.50  200
12:24:33 $ 34.51   100
12:24:08 $ 34.51  100
12:24:05 $ 34.53   100
12:24:05 $ 34.53  100
12:24:05 $ 34.53   2,900
12:24:05 $ 34.53  2,200
12:20:00 $ 34.54   100
12:10:05 $ 34.51  200
12:10:05 $ 34.51   100
12:10:05 $ 34.51  200
12:10:05 $ 34.51   200
12:10:05 $ 34.51  100
12:10:05 $ 34.51   200
12:10:05 $ 34.51  100
12:10:05 $ 34.52   200
12:09:16 $ 34.5241  800
12:04:30 $ 34.51   200
12:04:30 $ 34.51  100
12:04:30 $ 34.51   100
12:04:30 $ 34.51  200
12:04:30 $ 34.51   200
12:04:30 $ 34.51  100
12:04:05 $ 34.53   100
12:03:57 $ 34.52  100
12:03:57 $ 34.52   100
12:03:33 $ 34.51  100
12:03:25 $ 34.51   100
12:03:22 $ 34.51  100
12:02:57 $ 34.505   200
12:02:57 $ 34.505  100
12:02:57 $ 34.505   1,600
12:02:57 $ 34.505  2,400
12:02:57 $ 34.505   15,200
12:00:55 $ 34.47  100
11:54:25 $ 34.47   200
11:50:33 $ 34.4501  180
11:47:56 $ 34.49   100