Historical Stock Prices

OMI 
$35.66
*  
0.24
0.67%
Get OMI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OMI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 35.74 35.87 35.59 35.66 270,728
02/26/2015 35.67 35.95 35.63 35.9 272,308
02/25/2015 35.6 35.75 35.46 35.73 315,591
02/24/2015 35.46 35.725 35.32 35.69 310,242
02/23/2015 35.17 35.45 34.84 35.44 471,700
02/20/2015 34.59 35.21 34.22 35.2 459,154
02/19/2015 34.76 34.8 34.115 34.61 628,263
02/18/2015 35.34 35.85 34.24 34.81 851,421
02/17/2015 36.18 36.22 35.63 35.63 555,176
02/13/2015 36.01 36.19 35.65 35.99 404,617
02/12/2015 36.05 36.05 35.69 35.96 301,614
02/11/2015 35.82 35.95 35.55 35.81 315,008
02/10/2015 35.69 35.82 35.41 35.79 446,457
02/09/2015 35.76 35.88 35.34 35.5 381,152
02/06/2015 35.97 36.35 35.62 35.77 475,847
02/05/2015 35.27 35.87 35.24 35.78 245,195
02/04/2015 35 35.44 34.9637 35.07 277,804
02/03/2015 35 35.17 34.756 35.09 284,059
02/02/2015 34.43 34.8 33.85 34.69 263,181
01/30/2015 34.86 35.0091 34.19 34.23 240,717
01/29/2015 34.93 35.06 34.59 34.99 275,087
01/28/2015 35.75 35.92 34.685 34.8 246,498
01/27/2015 35.26 35.7 35.11 35.53 277,840
01/26/2015 35.22 35.53 34.85 35.53 232,974
01/23/2015 35.35 35.48 35.09 35.31 185,276
01/22/2015 34.76 35.5 34.3 35.49 481,551
01/21/2015 34.58 34.65 34.23 34.49 274,698
01/20/2015 35.04 35.1 34.34 34.58 184,114
01/16/2015 34.36 34.99 34.355 34.94 257,868
01/15/2015 35.29 35.29 34.46 34.54 379,353
01/14/2015 35.15 35.5 34.98 35.21 168,286
01/13/2015 35.65 35.97 35.18 35.52 347,056
01/12/2015 35.39 35.55 35.1 35.35 328,676
01/09/2015 35.41 35.5 35.194 35.32 247,290
01/08/2015 35.32 35.58 35.13 35.51 509,359
01/07/2015 34.51 34.98 34.38 34.97 305,512
01/06/2015 35 35.19 34.02 34.24 328,570
01/05/2015 34.65 35.18 34.53 34.91 455,403
01/02/2015 35.35 35.49 34.71 34.91 356,468
12/31/2014 35.53 35.67 35.09 35.11 390,066
12/30/2014 35.32 35.58 35.22 35.32 168,088
12/29/2014 35.31 35.58 35.25 35.38 270,536
12/26/2014 35.42 35.56 35.256 35.4 162,532
12/24/2014 35.3 35.52 35.23 35.31 153,433
12/23/2014 35.38 35.56 34.825 35.3 558,255
12/22/2014 34.66 35.12 34.66 35.1 208,297
12/19/2014 34.53 34.83 34.16 34.74 678,635
12/18/2014 34.55 34.65 34.26 34.55 277,402
12/17/2014 33.36 34.15 33.07 34.13 358,684
12/16/2014 33.21 33.95 33.09 33.22 399,369
12/15/2014 33.67 33.75 33.02 33.26 320,311
12/12/2014 33.79 34.05 33.424 33.48 349,656
12/11/2014 34.25 34.47 34.01 34.1 230,979
12/10/2014 34.97 35 34.01 34.07 368,068
12/09/2014 34.5 35 34.2 34.98 502,458
12/08/2014 35.48 35.48 34.7601 34.9 503,579
12/05/2014 34.81 35.5 34.62 35.37 647,147
12/04/2014 34.91 35.17 34.7477 34.99 461,141
12/03/2014 34.7 34.94 34.6 34.89 394,736
12/02/2014 34.68 34.89 34.54 34.71 362,906
12/01/2014 34.18 34.79 34.01 34.63 518,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?