OMEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Odyssey Marine Exploration, Inc. (OMEX)

$1.33
*  
0.08
5.67%
Get OMEX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading OMEX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    OMEX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.33  200
16:00:01 $ 1.33   1,604
16:00:01 $ 1.33  145
16:00:01 $ 1.33   181
16:00:01 $ 1.33  200
16:00:01 $ 1.33   200
16:00:00 $ 1.33  136
16:00:00 $ 1.33   2,666
15:59:59 $ 1.33  364
15:59:58 $ 1.33   101
15:59:58 $ 1.33  100
15:59:58 $ 1.33   100
15:59:55 $ 1.33  100
15:59:49 $ 1.33   100
15:59:45 $ 1.34  375
15:59:36 $ 1.33   100
15:59:36 $ 1.33  100
15:59:23 $ 1.33   100
15:59:20 $ 1.33  200
15:59:20 $ 1.33   584
15:59:09 $ 1.33  100
15:59:08 $ 1.335   100
15:59:08 $ 1.335  100
15:59:08 $ 1.335   100
15:59:08 $ 1.34  100
15:59:08 $ 1.34   100
15:59:08 $ 1.335  100
15:59:08 $ 1.34   100
15:59:08 $ 1.34  100
15:58:29 $ 1.33   100
15:58:29 $ 1.33  100
15:58:29 $ 1.33   100
15:58:25 $ 1.33  100
15:58:06 $ 1.335   100
15:58:06 $ 1.335  100
15:57:46 $ 1.33   100
15:57:23 $ 1.33  100
15:57:15 $ 1.33   100
15:57:04 $ 1.33  100
15:57:04 $ 1.33   100
15:57:04 $ 1.33  100
15:57:04 $ 1.33   100
15:56:54 $ 1.33  100
15:56:45 $ 1.33   100
15:56:14 $ 1.33  2,550
15:56:14 $ 1.335   100
15:55:54 $ 1.33  100
15:55:23 $ 1.33   100
15:54:50 $ 1.33  100
15:54:49 $ 1.335   127