OMEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Odyssey Marine Exploration, Inc. (OMEX)

$0.6981
*  
0.0519
6.92%
Get OMEX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OMEX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .698  782
16:00:00 $ .698   107
15:59:51 $ .6676  700
15:59:51 $ .6676   100
15:59:23 $ .698  100
15:59:23 $ .698   300
15:59:23 $ .698  200
15:59:23 $ .698   300
15:59:23 $ .698  100
15:59:23 $ .698   100
15:59:23 $ .698  100
15:59:23 $ .698   100
15:57:44 $ .698  2,000
15:57:16 $ .6727   148
15:56:24 $ .672  100
15:56:22 $ .69   700
15:54:21 $ .6675  100
15:51:23 $ .6676   962
15:51:21 $ .6675  100
15:43:36 $ .70   600
15:43:33 $ .6873  100
15:43:33 $ .695   100
15:43:33 $ .70  100
15:43:33 $ .6872   100
15:43:16 $ .70  100
15:41:10 $ .7001   1,230
15:40:19 $ .70  100
15:40:03 $ .70   100
15:38:56 $ .7001  5,750
15:38:56 $ .7001   6,800
15:38:50 $ .7001  100
15:37:40 $ .6949   100
15:37:14 $ .70  100
15:27:12 $ .6948   2,300
15:27:12 $ .6948  2,522
15:27:07 $ .6949   100
15:27:06 $ .6801  1,200
15:27:06 $ .6801   1,300
15:27:04 $ .6801  100
15:26:13 $ .6856   100
15:24:13 $ .685  100
15:22:38 $ .6801   5,000
15:20:21 $ .68  100
15:18:03 $ .6801   100
15:12:22 $ .68  100
15:10:41 $ .6789   920
15:10:41 $ .6789  130
15:10:41 $ .6788   200
15:10:34 $ .6789  100
15:10:32 $ .67   100