OMEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Odyssey Marine Exploration, Inc. (OMEX)

$0.7
*  
0.02
2.78%
Get OMEX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OMEX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ .70  1,826
16:03:28 $ .70   294
16:03:28 $ .70  700
15:58:30 $ .6901   1,200
15:58:15 $ .69  100
15:57:16 $ .69   100
15:56:22 $ .695  100
15:56:16 $ .69   100
15:55:17 $ .69  100
15:54:35 $ .695   400
15:54:24 $ .695  100
15:53:15 $ .6903   100
15:53:15 $ .69  100
15:50:22 $ .6906   100
15:50:22 $ .69  100
15:49:02 $ .6998   100
15:47:16 $ .6992  100
15:46:14 $ .6894   100
15:46:07 $ .6888  200
15:36:59 $ .69   100
15:36:59 $ .69  100
15:36:59 $ .69   4,000
15:36:59 $ .69  100
15:34:22 $ .6815   100
15:30:12 $ .6891  100
15:29:53 $ .6914   397
15:15:13 $ .7087  100
15:14:21 $ .7086   100
15:12:19 $ .7088  100
15:09:47 $ .7001   1,200
15:09:47 $ .7001  600
15:09:14 $ .7091   100
15:05:13 $ .7091  100
14:59:43 $ .709   200
14:59:22 $ .7091  100
14:56:18 $ .7092   100
14:52:22 $ .7092  100
14:50:38 $ .7098   100
14:43:22 $ .7007  100
14:43:15 $ .7095   100
14:42:19 $ .7006  100
14:40:34 $ .7001   100
14:38:25 $ .7098  1,000
14:28:21 $ .7007   100
14:20:07 $ .71  200
14:20:07 $ .71   100
14:20:07 $ .71  200
14:20:07 $ .71   500
14:20:07 $ .71  100
14:20:07 $ .71   500