OMEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Odyssey Marine Exploration, Inc. (OMEX)

$0.99
*  
0.066
7.14%
Get OMEX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OMEX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ .99  561
16:01:38 $ .984   100
16:01:38 $ .982  100
15:58:07 $ .9801   300
15:58:07 $ .9801  3,700
15:57:13 $ .98   2,100
15:57:13 $ .98  100
15:57:13 $ .98   200
15:57:13 $ .98  100
15:57:13 $ .98   200
15:57:13 $ .98  100
15:57:13 $ .98   100
15:55:56 $ .9816  100
15:54:06 $ .99   1,000
15:53:17 $ .983  100
15:52:36 $ .9828   100
15:51:59 $ .983  100
15:51:17 $ .9801   400
15:50:55 $ .98  45,100
15:50:55 $ .98   300
15:50:54 $ .98  300
15:50:54 $ .98   300
15:50:54 $ .98  400
15:50:54 $ .98   300
15:50:53 $ .9799  300
15:50:53 $ .9799   400
15:50:52 $ .98  300
15:50:52 $ .98   400
15:50:52 $ .98  300
15:50:52 $ .98   400
15:50:51 $ .98  200
15:50:51 $ .98   300
15:50:51 $ .98  300
15:50:51 $ .98   200
15:50:51 $ .98  300
15:50:51 $ .98   400
15:50:51 $ .98  200
15:50:51 $ .979   100
15:50:51 $ .9789  100
15:50:51 $ .9785   100
15:50:51 $ .9785  300
15:50:50 $ .9785   300
15:50:50 $ .9785  200
15:50:50 $ .9785   100
15:50:36 $ .98  1,000
15:34:15 $ .971   100
15:34:11 $ .97  100
15:34:03 $ .9728   600
15:34:03 $ .9728  100
15:33:59 $ .971   11,325