OMEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Odyssey Marine Exploration, Inc. (OMEX)

$1.14
*  
0.01
0.88%
Get OMEX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OMEX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.14  700
16:00:01 $ 1.14   500
16:00:01 $ 1.14  500
16:00:01 $ 1.14   500
16:00:00 $ 1.14  2,200
15:59:59 $ 1.14   100
15:59:59 $ 1.14  130
15:59:18 $ 1.14   100
15:59:10 $ 1.14  390
15:59:10 $ 1.14   100
15:59:10 $ 1.14  100
15:59:10 $ 1.14   100
15:59:10 $ 1.14  100
15:59:03 $ 1.1499   2,000
15:58:50 $ 1.14  500
15:58:50 $ 1.14   100
15:58:20 $ 1.14  100
15:58:12 $ 1.1407   195
15:58:08 $ 1.1451  2,000
15:57:48 $ 1.14   100
15:57:40 $ 1.1401  1,608
15:57:38 $ 1.1451   2,000
15:57:18 $ 1.14  100
15:57:17 $ 1.14   100
15:56:18 $ 1.14  100
15:56:16 $ 1.14   500
15:56:16 $ 1.14  400
15:56:16 $ 1.14   100
15:56:16 $ 1.14  100
15:56:16 $ 1.14   155
15:56:16 $ 1.14  100
15:56:16 $ 1.14   200
15:56:16 $ 1.14  100
15:56:16 $ 1.14   100
15:56:16 $ 1.14  364
15:56:16 $ 1.14   234
15:56:16 $ 1.14  100
15:56:16 $ 1.14   300
15:56:16 $ 1.14  800
15:56:16 $ 1.14   300
15:56:16 $ 1.14  100
15:56:16 $ 1.14   100
15:56:01 $ 1.14  100
15:56:01 $ 1.14   100
15:56:01 $ 1.14  100
15:55:14 $ 1.14   100
15:55:13 $ 1.14  100
15:53:48 $ 1.14   100
15:53:03 $ 1.14  100
15:52:37 $ 1.14   400