OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$10.98
*  
0.52
4.52%
Get OMER Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading OMER now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OMER Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation

Omeros Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:54 $ 10.97  100
15:58:54 $ 10.97   100
15:58:54 $ 10.97  100
15:58:54 $ 10.97   100
15:58:54 $ 10.97  100
15:58:54 $ 10.97   104
15:58:54 $ 10.97  208
15:58:54 $ 10.97   100
15:58:54 $ 10.97  156
15:58:54 $ 10.97   300
15:58:54 $ 10.97  218
15:58:54 $ 10.97   100
15:58:52 $ 10.96  100
15:58:49 $ 10.96   200
15:58:41 $ 10.96  100
15:58:37 $ 10.96   100
15:58:33 $ 10.96  100
15:58:22 $ 10.97   100
15:58:22 $ 10.97  250
15:58:11 $ 10.96   100
15:58:06 $ 10.96  100
15:58:03 $ 10.97   100
15:57:55 $ 10.96  100
15:57:37 $ 10.97   100
15:57:37 $ 10.97  1,000
15:57:35 $ 10.96   200
15:57:28 $ 10.96  300
15:57:28 $ 10.96   100
15:57:28 $ 10.96  104
15:57:27 $ 10.96   100
15:57:26 $ 10.96  100
15:57:26 $ 10.96   100
15:57:20 $ 10.96  100
15:57:20 $ 10.96   104
15:57:20 $ 10.96  156
15:57:20 $ 10.96   300
15:57:19 $ 10.96  100
15:57:14 $ 10.96   104
15:57:14 $ 10.96  200
15:57:11 $ 10.96   100
15:57:09 $ 10.96  100
15:56:57 $ 10.97   300
15:56:51 $ 10.95  100
15:56:38 $ 10.98   500
15:56:38 $ 10.98  100
15:56:38 $ 10.98   100
15:56:38 $ 10.98  200
15:56:36 $ 10.9552   500
15:56:35 $ 10.96  100
15:56:35 $ 10.96   100