OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$23.13
*  
0.87
3.91%
Get OMER Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OMER now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation

Omeros Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 23.13  67,733
16:00:44 $ 23.13   17,984
16:00:44 $ 23.13  4
16:00:44 $ 23.13   34
16:00:44 $ 23.13  297
16:00:44 $ 23.13   13
16:00:44 $ 23.13  150
16:00:44 $ 23.13   1,120
16:00:44 $ 23.13  3,900
16:00:44 $ 23.13   500
16:00:44 $ 23.13  1,498
16:00:44 $ 23.13   5,600
16:00:44 $ 23.13  217,807
16:00:43 $ 23.13   100
16:00:43 $ 23.13  100
16:00:43 $ 23.13   100
16:00:43 $ 23.13  276
16:00:43 $ 23.14   276
16:00:43 $ 23.15  276
16:00:43 $ 23.15   276
16:00:43 $ 23.15  176
16:00:43 $ 23.15   324
16:00:43 $ 23.15  300
16:00:42 $ 23.15   400
16:00:42 $ 23.15  224
16:00:42 $ 23.15   176
16:00:42 $ 23.15  300
16:00:42 $ 23.15   400
16:00:42 $ 23.15  300
16:00:42 $ 23.16   200
16:00:42 $ 23.15  300
16:00:42 $ 23.16   200
16:00:42 $ 23.15  276
16:00:42 $ 23.16   100
16:00:42 $ 23.17  100
16:00:42 $ 23.17   100
16:00:42 $ 23.17  100
16:00:42 $ 23.20   100
16:00:42 $ 23.18  100
16:00:42 $ 23.17   100
16:00:42 $ 23.17  200
16:00:42 $ 23.19   100
16:00:42 $ 23.18  100
16:00:42 $ 23.17   100
16:00:41 $ 23.18  100
16:00:41 $ 23.19   100
16:00:41 $ 23.19  120
16:00:41 $ 23.19   100
16:00:41 $ 23.23  125
16:00:41 $ 23.23   185