OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$11.27
*  
0.06
 negative 
0.53%
Get OMER Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation

Omeros Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.27  900
16:00:01 $ 11.27   600
16:00:01 $ 11.27  826
16:00:01 $ 11.27   100
16:00:01 $ 11.27  2,000
16:00:01 $ 11.27   8
16:00:01 $ 11.27  12
16:00:01 $ 11.27   692
16:00:01 $ 11.27  8,305
16:00:01 $ 11.27   6
16:00:01 $ 11.27  4
16:00:01 $ 11.27   100
16:00:01 $ 11.27  700
16:00:01 $ 11.27   400
16:00:00 $ 11.27  14,653
15:59:58 $ 11.26   100
15:59:55 $ 11.26  134
15:59:54 $ 11.27   100
15:59:53 $ 11.26  100
15:59:53 $ 11.26   100
15:59:53 $ 11.26  226
15:59:51 $ 11.30   200
15:59:50 $ 11.27  100
15:59:44 $ 11.29   100
15:59:44 $ 11.28  100
15:59:44 $ 11.28   100
15:59:42 $ 11.28  100
15:59:41 $ 11.27   100
15:59:41 $ 11.27  140
15:59:40 $ 11.27   100
15:59:38 $ 11.25  105
15:59:30 $ 11.25   100
15:59:22 $ 11.27  113
15:59:17 $ 11.27   100
15:59:12 $ 11.27  100
15:59:07 $ 11.27   100
15:59:04 $ 11.26  140
15:58:46 $ 11.26   100
15:58:45 $ 11.26  100
15:58:06 $ 11.26   100
15:58:05 $ 11.26  100
15:58:05 $ 11.26   100
15:58:04 $ 11.27  100
15:58:04 $ 11.28   100
15:57:43 $ 11.29  100
15:57:43 $ 11.29   681
15:57:43 $ 11.29  250
15:57:43 $ 11.29   100
15:57:40 $ 11.30  200
15:57:40 $ 11.30   200