OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$12.12
*  
1.70
12.3%
Get OMER Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading OMER now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation

Omeros Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.12  78
16:00:01 $ 12.12   401
16:00:01 $ 12.12  2
16:00:01 $ 12.12   62
16:00:01 $ 12.12  2,299
16:00:01 $ 12.12   1,684
16:00:01 $ 12.12  5
16:00:01 $ 12.12   312
16:00:01 $ 12.12  100
16:00:01 $ 12.12   100
16:00:01 $ 12.12  84
16:00:01 $ 12.12   400
16:00:01 $ 12.12  310
16:00:01 $ 12.12   1,937
16:00:01 $ 12.12  3,900
16:00:01 $ 12.12   922
16:00:01 $ 12.12  600
16:00:01 $ 12.12   600
16:00:00 $ 12.12  13,796
15:59:54 $ 12.11   100
15:59:53 $ 12.11  100
15:59:52 $ 12.12   150
15:59:52 $ 12.12  300
15:59:52 $ 12.12   600
15:59:50 $ 12.12  200
15:59:50 $ 12.12   100
15:59:50 $ 12.12  300
15:59:50 $ 12.12   123
15:59:50 $ 12.12  277
15:59:43 $ 12.1101   100
15:59:41 $ 12.12  100
15:59:41 $ 12.12   100
15:59:40 $ 12.12  100
15:59:40 $ 12.12   100
15:59:33 $ 12.13  100
15:59:33 $ 12.13   184
15:59:31 $ 12.13  100
15:59:29 $ 12.13   100
15:59:29 $ 12.13  100
15:59:26 $ 12.1101   100
15:59:21 $ 12.12  100
15:59:18 $ 12.1201   100
15:59:18 $ 12.15  100
15:59:18 $ 12.15   184
15:59:18 $ 12.15  116
15:59:10 $ 12.155   100
15:59:00 $ 12.16  100
15:58:59 $ 12.16   100
15:58:52 $ 12.16  191
15:58:50 $ 12.1599   129