Home > Quotes > OMER > NLS Trade Reporting
OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$5.3
*  
0.22
  negative  
4.33%
Get OMER Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation
Omeros Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.30  20,671
16:00:02  $ 5.30   588
16:00:02  $ 5.30  1,800
16:00:02  $ 5.30   2,357
16:00:02  $ 5.30  2,000
16:00:02  $ 5.30   400
16:00:02  $ 5.30  340
16:00:02  $ 5.30   61
16:00:02  $ 5.30  500
16:00:02  $ 5.30   500
16:00:02  $ 5.30  2,000
16:00:02  $ 5.30   432
16:00:02  $ 5.30  200
16:00:02  $ 5.30   600
16:00:02  $ 5.30  439
16:00:02  $ 5.30   2
16:00:02  $ 5.30  273
16:00:02  $ 5.30   1
16:00:02  $ 5.30  100
16:00:02  $ 5.30   70
16:00:02  $ 5.30  500
16:00:02  $ 5.30   556
16:00:02  $ 5.30  556
16:00:02  $ 5.30   1,000
16:00:02  $ 5.30  554
16:00:02  $ 5.30   894
16:00:02  $ 5.30  1,000
16:00:02  $ 5.30   354
16:00:02  $ 5.30  509
16:00:02  $ 5.30   1,000
16:00:02  $ 5.30  100
16:00:02  $ 5.30   109
16:00:02  $ 5.30  100
16:00:02  $ 5.30   300
16:00:00  $ 5.30  109
16:00:00  $ 5.30   100
16:00:00  $ 5.30  109
16:00:00  $ 5.30   96
16:00:00  $ 5.30  62
15:59:59  $ 5.31   100
15:59:59  $ 5.34  109
15:59:57  $ 5.34   100
15:59:56  $ 5.32  1,000
15:59:55  $ 5.33   4,700
15:59:55  $ 5.33  100
15:59:55  $ 5.33   100
15:59:54  $ 5.34  100
15:59:45  $ 5.34   100
15:59:45  $ 5.31  200
15:59:44  $ 5.33   400