OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$24.32
*  
0.35
1.42%
Get OMER Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OMER now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omeros Corporation

Omeros Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:46:50 $ 24.32  74
16:46:50 $ 24.32   63
16:46:50 $ 24.32  18
16:46:50 $ 24.32   14
16:46:50 $ 24.32  100
16:46:50 $ 24.32   160
16:46:50 $ 24.32  300
16:46:50 $ 24.32   132
16:46:50 $ 24.32  202
16:46:50 $ 24.32   1
16:46:50 $ 24.32  4
16:46:50 $ 24.32   100
16:46:50 $ 24.32  40
16:46:50 $ 24.32   16
16:46:50 $ 24.32  174
16:46:50 $ 24.32   39
16:46:50 $ 24.32  3,700
16:46:50 $ 24.32   1,124
16:41:18 $ 24.32  280
16:40:38 $ 24.32   200
16:39:10 $ 24.33  100
16:37:47 $ 24.32   100
16:33:37 $ 24.31  162
16:33:06 $ 24.34   155
16:32:59 $ 24.31  103
16:32:58 $ 24.34   206
16:32:47 $ 24.33  100
16:27:36 $ 24.34   100
16:27:36 $ 24.31  100
16:27:36 $ 24.34   107
16:27:36 $ 24.34  103
16:27:36 $ 24.35   100
16:27:36 $ 24.35  100
16:25:02 $ 24.34   100
16:23:03 $ 24.33  100
16:23:03 $ 24.34   100
16:23:03 $ 24.34  103
16:23:03 $ 24.34   207
16:23:03 $ 24.34  155
16:20:12 $ 24.34   100
16:20:12 $ 24.34  103
16:20:12 $ 24.34   207
16:20:12 $ 24.34  155
16:11:37 $ 24.38   100
16:11:37 $ 24.38  100
16:08:11 $ 24.41   100
16:03:33 $ 24.37  100
15:59:37 $ 24.31   100
15:59:15 $ 24.31  100
15:59:14 $ 24.31   100