Historical Stock Prices

OMCM 
0.200000
*  
unch
unch
Get OMCM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OMCM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.2 0.2 0.2 0.2 00
07/01/2015 0.2 0.2 0.2 0.2 00
06/30/2015 0.2 0.2 0.2 0.2 00
06/29/2015 0.2 0.2 0.2 0.2 7,560
06/26/2015 0.2 0.2 0.2 0.2 925
06/25/2015 0.2001 0.2001 0.2001 0.2001 00
06/24/2015 0.2001 0.2001 0.2001 0.2001 00
06/23/2015 0.23 0.23 0.2001 0.2001 1,555
06/22/2015 0.2 0.22 0.2 0.2 2,243
06/19/2015 0.2 0.2 0.2 0.2 8,487
06/18/2015 0.2 0.2 0.2 0.2 00
06/17/2015 0.2 0.2 0.2 0.2 00
06/16/2015 0.2 0.2 0.2 0.2 00
06/15/2015 0.2 0.2 0.2 0.2 10,241
06/12/2015 0.19 0.19 0.19 0.19 00
06/11/2015 0.19 0.19 0.19 0.19 00
06/10/2015 0.19 0.19 0.18 0.19 30,798
06/09/2015 0.18 0.18 0.18 0.18 1,600
06/08/2015 0.18 0.18 0.18 0.18 00
06/05/2015 0.18 0.18 0.18 0.18 180
06/04/2015 0.1999 0.1999 0.1999 0.1999 00
06/03/2015 0.18 0.1999 0.1797 0.1999 32,169
06/02/2015 0.17 0.17 0.17 0.17 00
06/01/2015 0.17 0.17 0.17 0.17 00
05/29/2015 0.2 0.2 0.17 0.17 27,000
05/28/2015 0.1999 0.1999 0.1999 0.1999 2,000
05/27/2015 0.18 0.195 0.1701 0.195 181,473
05/26/2015 0.172 0.172 0.172 0.172 1,980
05/22/2015 0.18 0.18 0.18 0.18 4,277
05/21/2015 0.181 0.181 0.18 0.18 19,100
05/20/2015 0.18 0.18 0.18 0.18 00
05/19/2015 0.18 0.18 0.18 0.18 00
05/18/2015 0.19 0.19 0.18 0.18 38,091
05/15/2015 0.19 0.19 0.19 0.19 4,400
05/14/2015 0.19 0.19 0.182 0.182 25,000
05/13/2015 0.19 0.19 0.19 0.19 1,980
05/12/2015 0.181 0.181 0.181 0.181 330
05/11/2015 0.18 0.18 0.18 0.18 00
05/08/2015 0.18 0.18 0.18 0.18 20,001
05/07/2015 0.18 0.18 0.18 0.18 8,116
05/06/2015 0.2 0.2 0.19 0.2 165,296
05/05/2015 0.19 0.19 0.19 0.19 2,655
05/04/2015 0.21 0.21 0.19 0.1986 114,330
05/01/2015 0.2099 0.21 0.2099 0.21 10,150
04/30/2015 0.235 0.235 0.2 0.2 145,910
04/29/2015 0.235 0.235 0.235 0.235 704
04/28/2015 0.239 0.239 0.235 0.235 3,873
04/27/2015 0.24 0.24 0.2201 0.2201 27,291
04/24/2015 0.235 0.235 0.23 0.23 39,900
04/23/2015 0.234 0.234 0.234 0.234 135
04/22/2015 0.26 0.26 0.26 0.26 00
04/21/2015 0.25 0.26 0.25 0.26 41,800
04/20/2015 0.234 0.234 0.234 0.234 00
04/17/2015 0.234 0.234 0.234 0.234 00
04/16/2015 0.234 0.234 0.234 0.234 00
04/15/2015 0.234 0.234 0.234 0.234 00
04/14/2015 0.234 0.234 0.234 0.234 400
04/13/2015 0.234 0.234 0.234 0.234 00
04/10/2015 0.234 0.234 0.234 0.234 00
04/09/2015 0.234 0.234 0.234 0.234 00
04/08/2015 0.25 0.25 0.234 0.234 13,000
04/07/2015 0.23 0.23 0.23 0.23 00
04/06/2015 0.24 0.24 0.2 0.23 73,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?