OMCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Omnicell, Inc. (OMCL)

$35.84
*  
0.06
0.17%
Get OMCL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OMCL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omnicell, Inc.

Omnicell, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:11 $ 35.84  45
16:44:11 $ 35.84   4,415
16:44:11 $ 35.84  100
16:44:11 $ 35.84   500
16:44:11 $ 35.84  100
16:44:11 $ 35.84   22
16:44:11 $ 35.84  200
16:44:11 $ 35.84   944
16:44:11 $ 35.84  532
16:44:11 $ 35.84   10
16:44:11 $ 35.84  86
16:44:11 $ 35.84   500
16:44:11 $ 35.84  55
16:44:11 $ 35.84   500
16:44:11 $ 35.84  300
16:44:11 $ 35.84   480
16:44:11 $ 35.84  1,136
16:44:11 $ 35.84   94
16:44:11 $ 35.84  205
16:44:11 $ 35.84   200
16:44:11 $ 35.84  682
16:44:11 $ 35.84   200
16:44:11 $ 35.84  310
16:44:11 $ 35.84   100
16:44:11 $ 35.84  100
16:44:11 $ 35.84   585
16:44:11 $ 35.84  100
16:44:11 $ 35.84   100
16:44:11 $ 35.84  1,424
16:44:11 $ 35.84   167
16:44:11 $ 35.84  200
16:44:11 $ 35.84   169
16:44:11 $ 35.84  256
16:44:11 $ 35.84   274
16:44:11 $ 35.84  100
16:44:11 $ 35.84   20
16:44:11 $ 35.84  1
16:44:11 $ 35.84   1,139
16:44:11 $ 35.84  7
16:44:11 $ 35.84   700
16:42:48 $ 35.84  100
16:42:48 $ 35.84   117
16:41:34 $ 35.83  100
16:40:26 $ 35.83   100
16:38:08 $ 35.84  100
16:38:07 $ 35.83   100
16:36:21 $ 35.835  100
16:35:18 $ 35.84   144
16:35:17 $ 35.84  100
16:34:55 $ 35.84   100