Home > Quotes > OMCL > NLS Trade Reporting
OMCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Omnicell, Inc. (OMCL)

$18.38
*  
0.11
  negative  
0.6%
Get OMCL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Omnicell, Inc.
Omnicell, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18.38  8,571
16:00:02  $ 18.38   3
16:00:02  $ 18.38  300
16:00:02  $ 18.38   132
16:00:02  $ 18.38  354
16:00:02  $ 18.38   1
16:00:02  $ 18.38  64
16:00:02  $ 18.38   400
16:00:02  $ 18.38  4,106
16:00:02  $ 18.38   200
16:00:02  $ 18.38  200
16:00:02  $ 18.38   1,200
16:00:02  $ 18.38  640
16:00:02  $ 18.38   300
16:00:02  $ 18.38  571
16:00:02  $ 18.38   100
15:59:59  $ 18.38  135
15:59:58  $ 18.38   100
15:59:56  $ 18.38  100
15:59:45  $ 18.37   100
15:59:39  $ 18.37  100
15:59:39  $ 18.36   100
15:59:39  $ 18.36  200
15:59:39  $ 18.36   100
15:59:39  $ 18.36  142
15:59:39  $ 18.36   100
15:59:39  $ 18.37  100
15:59:21  $ 18.37   100
15:59:21  $ 18.37  100
15:59:20  $ 18.3699   100
15:59:20  $ 18.37  100
15:59:20  $ 18.37   100
15:59:20  $ 18.37  100
15:59:19  $ 18.37   100
15:59:19  $ 18.3699  100
15:59:19  $ 18.37   100
15:59:19  $ 18.37  100
15:59:19  $ 18.37   100
15:59:19  $ 18.37  100
15:59:19  $ 18.37   100
15:59:19  $ 18.38  100
15:59:19  $ 18.38   100
15:59:19  $ 18.37  100
15:59:19  $ 18.37   100
15:59:19  $ 18.37  100
15:59:19  $ 18.37   100
15:59:19  $ 18.37  142
15:59:19  $ 18.37   142
15:59:19  $ 18.37  100
15:59:19  $ 18.37   187