Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > OMCL > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Omnicell, Inc. (OMCL)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Omnicell, Inc.
Omnicell, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 13.71  21,486
16:00:00  $ 13.71   21,486
15:59:59  $ 13.71  100
15:59:59  $ 13.71   100
15:59:56  $ 13.70  100
15:59:56  $ 13.71   100
15:59:56  $ 13.71  126
15:59:56  $ 13.71   135
15:59:56  $ 13.71  135
15:59:56  $ 13.70   100
15:59:52  $ 13.71  100
15:59:50  $ 13.70   135
15:59:50  $ 13.71  200
15:59:49  $ 13.70   100
15:59:47  $ 13.70  100
15:59:42  $ 13.71   100
15:59:26  $ 13.71  100
15:59:16  $ 13.71   100
15:58:25  $ 13.71  100
15:58:13  $ 13.705   100
15:57:54  $ 13.70  100
15:57:33  $ 13.7099   100
15:57:11  $ 13.70  100
15:57:09  $ 13.71   100
15:57:09  $ 13.70  100
15:56:44  $ 13.7003   100
15:56:12  $ 13.70  100
15:56:00  $ 13.70   100
15:55:59  $ 13.705  100
15:55:31  $ 13.69   100
15:55:31  $ 13.70  100
15:55:31  $ 13.70   100
15:55:31  $ 13.70  100
15:55:31  $ 13.70   100
15:55:31  $ 13.70  100
15:54:40  $ 13.68   100
15:54:39  $ 13.6827  100
15:54:39  $ 13.70   100
15:54:39  $ 13.69  100
15:54:39  $ 13.6905   100
15:54:39  $ 13.69  100
15:54:29  $ 13.69   147
15:54:29  $ 13.69  100
15:53:12  $ 13.68   100
15:52:04  $ 13.69  100
15:50:28  $ 13.68   100
15:49:54  $ 13.69  100
15:49:32  $ 13.685   100
15:47:15  $ 13.689  100
15:47:15  $ 13.689   100