OMCL

Historical Stock Prices

$27.24
*  
0.24
 negative 
0.89%
Get OMCL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.92 27.35 26.5 27.24 244,943
04/16/2014 27.15 27.25 26.849 27 297,863
04/15/2014 27.62 27.78 26.78 27 228,439
04/14/2014 27.67 27.83 27.0004 27.51 225,144
04/11/2014 27.54 28.06 27.2001 27.33 142,778
04/10/2014 29.06 29.33 27.64 27.8 215,231
04/09/2014 28.91 29.49 28.5 29.19 476,764
04/08/2014 27.4 27.97 27.28 27.64 196,413
04/07/2014 27.44 27.75 27.22 27.46 225,040
04/04/2014 28.19 28.23 27.3 27.57 328,887
04/03/2014 28.01 28.13 27.65 27.96 221,374
04/02/2014 28.37 28.51 27.96 28.06 228,857
04/01/2014 28.57 28.59 28.1 28.4 318,285
03/31/2014 27.79 28.87 27.79 28.62 317,830
03/28/2014 28.8 29.05 27.64 27.71 224,656
03/27/2014 28.6 29.028 28.35 28.82 167,888
03/26/2014 29.75 29.75 28.66 28.66 170,850
03/25/2014 29.12 29.73 29.08 29.49 195,334
03/24/2014 29.26 29.61 28.725 29.03 247,289
03/21/2014 30 30.25 29.21 29.26 458,312
03/20/2014 30.18 30.18 29.53 30.06 227,385
03/19/2014 30.25 30.33 29.945 30.27 198,928
03/18/2014 29.38 30.24 29.1 30.2 367,670
03/17/2014 29.1 29.64 29.07 29.29 231,591
03/14/2014 28.89 29.25 28.89 28.99 168,023
03/13/2014 29.22 29.39 28.64 29.03 207,117
03/12/2014 28.55 29.11 28.41 29.075 97,775
03/11/2014 29.12 29.31 28.5 28.7 139,601
03/10/2014 28.97 29.1 28.69 29.02 187,970
03/07/2014 29.31 29.31 28.57 28.97 160,892
03/06/2014 29.07 29.37 28.6501 29.07 213,444
03/05/2014 28.93 29.39 28.64 29.1 214,166
03/04/2014 28.64 29.73 28.24 29.01 378,853
03/03/2014 28.41 28.4986 27.94 28.33 243,809
02/28/2014 28.55 28.925 28.5 28.78 273,353
02/27/2014 28.51 28.6975 28.29 28.47 183,680
02/26/2014 28.31 28.96 28.23 28.51 197,215
02/25/2014 28.77 28.866 28.21 28.34 231,252
02/24/2014 28.33 28.95 28.13 28.89 346,140
02/21/2014 28.17 28.5 27.8 28.45 359,990
02/20/2014 27.3 28.03 27.1175 28 368,466
02/19/2014 26.94 27.687 26.9 27.405 329,486
02/18/2014 27.14 27.51 27.04 27.31 341,302
02/14/2014 27.23 27.47 26.9601 27.26 298,078
02/13/2014 26.81 27.41 26.7701 27.37 151,196
02/12/2014 26.8 27.24 26.72 26.96 170,224
02/11/2014 26.89 27.39 26.4654 26.82 294,074
02/10/2014 27 27.055 26.58 26.99 225,476
02/07/2014 27.23 27.31 26.9247 27.12 216,029
02/06/2014 27.3 27.6999 26.8408 27.2 324,075
02/05/2014 26.33 29.05 26.33 27.26 1,278,448
02/04/2014 25.06 25.53 24.85 25.08 385,710
02/03/2014 25.69 26.07 24.98 25.03 334,703
01/31/2014 25.27 26.175 25 25.82 278,645
01/30/2014 25.45 26.17 25.33 25.78 147,770
01/29/2014 25.41 25.52 24.95 25.29 241,752
01/28/2014 25.37 25.69 25 25.63 216,258
01/27/2014 25.6 25.66 24.96 25.26 178,967
01/24/2014 25.72 25.93 25.391 25.56 224,426
01/23/2014 25.83 26.05 25.45 25.93 202,241
01/22/2014 25.7 26.04 25.55 26.03 202,731
01/21/2014 26 26 25.61 25.74 211,866
01/17/2014 25.91 26.31 25.77 25.9 273,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?