NASDAQ Last Sale (NLS) Intraday Trade History:
Omnicom Group Inc. (OMC)

OMC 
$71.27
*  
0.09
0.13%
Get OMC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OMC

Omnicom Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 71.25  191
15:59:58 $ 71.25   191
15:59:53 $ 71.24  251
15:59:51 $ 71.25   100
15:59:50 $ 71.24  592
15:59:47 $ 71.25   100
15:59:46 $ 71.25  100
15:59:45 $ 71.24   402
15:59:44 $ 71.25  100
15:59:43 $ 71.24   100
15:59:43 $ 71.24  300
15:59:42 $ 71.24   100
15:59:40 $ 71.24  300
15:59:40 $ 71.25   100
15:59:39 $ 71.24  157
15:59:35 $ 71.25   100
15:59:32 $ 71.24  200
15:59:32 $ 71.25   162
15:59:32 $ 71.245  160
15:59:32 $ 71.245   100
15:59:31 $ 71.24  100
15:59:30 $ 71.24   300
15:59:30 $ 71.24  100
15:59:30 $ 71.24   300
15:59:30 $ 71.245  300
15:59:30 $ 71.24   100
15:59:30 $ 71.25  400
15:59:30 $ 71.24   475
15:59:30 $ 71.25  100
15:59:30 $ 71.25   100
15:59:25 $ 71.24  100
15:59:20 $ 71.25   100
15:59:16 $ 71.24  100
15:59:15 $ 71.24   100
15:59:15 $ 71.25  100
15:59:15 $ 71.24   100
15:59:15 $ 71.245  100
15:59:10 $ 71.24   100
15:59:07 $ 71.25  100
15:59:05 $ 71.24   400
15:59:05 $ 71.24  100
15:59:05 $ 71.24   100
15:59:03 $ 71.25  100
15:59:03 $ 71.24   400
15:59:02 $ 71.245  100
15:59:01 $ 71.23   100
15:59:01 $ 71.23  100
15:59:01 $ 71.24   100
15:59:01 $ 71.235  100
15:59:01 $ 71.235   100