NASDAQ Last Sale (NLS) Intraday Trade History:
Omnicom Group Inc. (OMC)

OMC 
$76.71
*  
unch
unch
Get OMC Alerts
*Delayed - data as of Dec. 22, 2014 11:45 ET  -  Find a broker to begin trading OMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    OMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OMC

Omnicom Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:05:00 $ 76.715  100
12:04:11 $ 76.72   600
12:04:11 $ 76.72  200
12:03:42 $ 76.71   100
12:03:41 $ 76.71  400
12:03:41 $ 76.71   200
12:03:41 $ 76.71  100
12:03:41 $ 76.71   100
12:03:41 $ 76.71  100
12:03:34 $ 76.72   100
12:03:28 $ 76.70  100
12:03:26 $ 76.70   100
12:03:15 $ 76.72  172
12:03:10 $ 76.695   100
12:03:01 $ 76.705  100
12:02:36 $ 76.70   100
12:02:06 $ 76.71  100
12:02:00 $ 76.70   100
12:01:55 $ 76.71  100
12:01:38 $ 76.71   101
12:01:16 $ 76.70  100
12:01:12 $ 76.70   100
12:00:44 $ 76.695  100
12:00:42 $ 76.695   100
12:00:42 $ 76.695  100
12:00:35 $ 76.695   100
12:00:34 $ 76.695  100
12:00:34 $ 76.695   100
12:00:34 $ 76.695  100
12:00:28 $ 76.69   100
12:00:27 $ 76.69  100
11:58:42 $ 76.715   100
11:58:00 $ 76.7144  1,150
11:57:47 $ 76.71   100
11:57:46 $ 76.71  100
11:57:38 $ 76.71   100
11:57:34 $ 76.71  100
11:57:05 $ 76.7098   177
11:56:17 $ 76.70  100
11:56:17 $ 76.70   100
11:56:17 $ 76.70  100
11:55:39 $ 76.69   100
11:55:35 $ 76.69  100
11:55:30 $ 76.70   100
11:55:07 $ 76.71  100
11:53:49 $ 76.70   100
11:53:36 $ 76.71  100
11:53:09 $ 76.71   100
11:53:09 $ 76.71  100
11:52:19 $ 76.71   100