OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Historical Stock Prices

$39.46
*  
0.48
1.2%
Get OMAB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OMAB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.97  39.97  39.365  39.46 3,739
05/01/2015 39.97 39.97 39.365 39.46 3,739
04/30/2015 40.77 40.9 39.75 39.94 44,278
04/29/2015 41.22 41.32 40.65 40.81 15,051
04/28/2015 40.7 41.72 40.7 41.25 91,687
04/27/2015 41.4 42.2 40.4 40.81 70,688
04/24/2015 41.75 41.75 40.25 41.25 17,916
04/23/2015 42.59 44.33 41.33 41.44 43,284
04/22/2015 40.8 42.3 40.62 42 16,194
04/21/2015 40.64 41.08 40.44 40.77 10,690
04/20/2015 40.53 40.78 40.05 40.44 7,443
04/17/2015 40.55 40.75 40.05 40.54 12,576
04/16/2015 40.25 41.43 40.24 40.75 18,039
04/15/2015 40.22 40.48 39.8 40.27 15,756
04/14/2015 39.98 40.54 39.75 39.99 13,364
04/13/2015 40.01 40.01 39.75 39.75 34,289
04/10/2015 40 40.7899 39.57 39.92 11,696
04/09/2015 40.32 40.71 39.51 40.085 8,199
04/08/2015 40.59 41.1 40.31 40.47 17,035
04/07/2015 40.38 41 40.09 40.71 17,913
04/06/2015 39.98 42.27 39.98 40.42 28,034
04/02/2015 39.85 40.558 39.85 40.08 7,660
04/01/2015 39.1 40.18 38.9 39.63 45,753
03/31/2015 38.35 39.04 38.322 38.9 21,442
03/30/2015 38.14 38.77 38.01 38.59 15,262
03/27/2015 38.23 38.3 37.78 38.24 10,588
03/26/2015 38.26 38.27 37.59 38.18 18,551
03/25/2015 38.03 38.49 37.85 38.33 12,931
03/24/2015 38.03 38.28 37.64 38.13 12,095
03/23/2015 37.91 38.2 37.74 37.85 10,187
03/20/2015 36.89 38.33 36.4 37.945 38,540
03/19/2015 36.63 36.65 36.2 36.52 18,845
03/18/2015 35.68 36.98 35.35 36.94 34,332
03/17/2015 35.8 35.99 35.51 35.75 24,112
03/16/2015 35.61 36.17 35.5 36 8,740
03/13/2015 35.45 35.7 35.35 35.69 104,597
03/12/2015 34.33 35.76 34.33 35.73 44,977
03/11/2015 34.37 35.0164 34.025 34.1 47,361
03/10/2015 35.46 35.58 34.4 34.67 27,182
03/09/2015 35.04 36.05 35.04 35.59 18,438
03/06/2015 36.12 36.24 35.03 35.105 13,794
03/05/2015 37.22 37.22 36.2 36.445 15,687
03/04/2015 37.15 37.46 37 37.055 32,960
03/03/2015 37.81 37.81 37.17 37.19 25,842
03/02/2015 37.92 38.2899 37.65 37.86 12,790
02/27/2015 36.89 38.21 36.83 37.83 32,817
02/26/2015 36.38 37.15 36.38 36.96 18,949
02/25/2015 37.27 37.62 36.65 36.75 20,740
02/24/2015 35.24 38.24 35.24 37.41 20,932
02/23/2015 37.75 38.07 37.05 38.07 11,411
02/20/2015 38.16 38.16 37.48 37.69 10,309
02/19/2015 37.88 38.4 37.55 37.95 9,822
02/18/2015 38.82 39.51 37.92 38.2 12,807
02/17/2015 38.73 39.69 38.6433 38.74 16,419
02/13/2015 39.54 39.74 38.58 38.76 15,393
02/12/2015 38.31 39.65 38.31 39.42 21,772
02/11/2015 39.2 39.2 37.76 38.03 21,649
02/10/2015 38.65 39.31 38.43 39.31 10,209
02/09/2015 38.53 39.24 38.19 38.6 16,604
02/06/2015 38.4 38.93 38.15 38.5 22,618
02/05/2015 37.34 38.76 37.34 38.54 32,198
02/04/2015 37.8 37.8 37.08 37.41 37,690
02/03/2015 38.12 38.63 37.01 37.9 86,391
02/02/2015 37.42 38.13 36.79 37.96 22,534
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?