Home > Quotes > OMAB > Historical Prices
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Historical Stock Prices

$28.56
*  
0.67
  negative  
2.29%
Get OMAB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  29.16  29.16  27.311  28.56 37,533
05/20/2013 29.74 29.745 28.33 29.23 33,290
05/17/2013 30.25 30.27 29.3 29.62 11,636
05/16/2013 31.35 31.8499 29.0701 30 31,882
05/15/2013 32.5 32.52 31.7 31.83 23,360
05/14/2013 31.42 32.44 31.42 32.31 11,613
05/13/2013 31.94 31.94 31.301 31.6 14,827
05/10/2013 32.42 32.45 30.9 32.1 12,830
05/09/2013 32.248 32.74 32.248 32.5 9,012
05/08/2013 31.58 33.23 31.58 32.52 20,758
05/07/2013 31.24 32.1925 31.0601 31.69 38,031
05/06/2013 29.55 31.4 29.55 30.89 61,723
05/03/2013 29.7 30.6 29.65 29.915 63,150
05/02/2013 30.34 30.34 29.7 29.79 39,068
05/01/2013 30.75 30.75 30.16 30.19 4,189
04/30/2013 30.45 30.88 30.0401 30.59 43,698
04/29/2013 31.15 31.15 29.8701 30.45 36,112
04/26/2013 30.66 31.15 30.35 30.91 16,729
04/25/2013 29.75 31.15 29.05 30.72 59,379
04/24/2013 30.27 30.27 29.04 29.79 47,796
04/23/2013 30.42 30.54 30.1101 30.29 14,212
04/22/2013 31.45 31.45 29.911 30.41 25,840
04/19/2013 30.21 31.15 29.88 31.09 43,628
04/18/2013 29.41 30.3 28.87 29.84 46,101
04/17/2013 31.2 31.35 29.06 29.41 105,736
04/16/2013 33.52 33.9 31.99 32.1 75,991
04/15/2013 33.99 34.12 33.0301 33.07 21,190
04/12/2013 32.7 34.04 32.63 34.04 74,656
04/11/2013 33.25 33.6 31.85 32.9 200,737
04/10/2013 33.68 33.769 33.425 33.5 356,074
04/09/2013 33.61 33.61 33.14 33.42 139,166
04/08/2013 34.675 34.76 33.035 33.61 45,152
04/05/2013 32.15 34.5 32.15 34.35 28,861
04/04/2013 34.28 34.6999 33.575 33.86 12,841
04/03/2013 34.24 34.8 33.6 34.09 41,573
04/02/2013 32.8 34.18 32.66 33.81 18,482
04/01/2013 33.51 34.25 32.4 32.62 37,322
03/28/2013 32.31 34.45 31.96 33.4 31,592
03/27/2013 30.93 32.56 30.39 32.51 47,257
03/26/2013 30.438 31.35 30.35 31.01 47,221
03/25/2013 30.39 30.52 30.16 30.36 15,936
03/22/2013 29.95 30.25 29.9 30.11 43,598
03/21/2013 29.74 30.27 29.7 29.8 10,489
03/20/2013 30.53 31.66 29.6 29.82 47,158
03/19/2013 29.75 30.41 27.62 30.19 39,237
03/18/2013 29.85 30.16 29.55 29.74 18,983
03/15/2013 29.45 30.12 29.45 29.98 149,702
03/14/2013 28.67 29.75 28.4 29.59 37,076
03/13/2013 28.46 28.7 28.1 28.4 13,502
03/12/2013 28.39 28.7 28.22 28.47 32,511
03/11/2013 28.26 28.34 27.86 28.3 9,562
03/08/2013 28.32 28.36 28.19 28.21 13,011
03/07/2013 28.22 28.33 28.1 28.3 20,423
03/06/2013 28.01 28.38 27.92 28.25 47,710
03/05/2013 28.17 28.68 28.03 28.11 37,852
03/04/2013 27.96 28.36 27.88 28.24 23,279
03/01/2013 27.33 28 26.96 27.84 24,200
02/28/2013 27.21 28.68 27.035 27.6 44,194
02/27/2013 26.955 27.69 26.7122 27.22 13,310
02/26/2013 26.51 27.1 26.51 26.9 54,352
02/25/2013 26.96 26.96 26.33 26.35 21,779
02/22/2013 26.92 27.11 26.64 26.71 25,535
02/21/2013 26.97 26.98 26.5001 26.84 72,477
02/20/2013 26.9 27.1 26.8 26.9 24,372
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.