NASDAQ Last Sale (NLS) Intraday Trade History:
One Liberty Properties, Inc. (OLP)

OLP 
$19.84
*  
0.44
2.17%
Get OLP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading OLP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OLP

One Liberty Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 19.83  100
15:59:59 $ 19.88   208
15:59:59 $ 19.88  192
15:59:57 $ 19.88   100
15:59:27 $ 19.99  100
15:59:22 $ 19.94   100
15:59:22 $ 19.92  200
15:58:35 $ 19.9563   211
15:55:48 $ 19.89  100
15:55:05 $ 19.927   136
15:55:05 $ 19.99  136
15:52:53 $ 19.95   100
15:49:15 $ 19.966  250
15:38:47 $ 19.89   100
15:38:00 $ 19.90  100
15:36:18 $ 19.83   100
15:36:18 $ 19.84  100
15:36:18 $ 19.87   100
15:36:18 $ 19.85  100
15:36:18 $ 19.86   100
15:36:18 $ 19.85  100
15:36:18 $ 19.88   100
15:36:18 $ 19.88  500
15:36:18 $ 19.91   100
15:36:11 $ 19.96  100
15:34:49 $ 19.97   100
15:32:55 $ 20  100
15:32:53 $ 20   100
15:31:31 $ 19.988  100
15:30:57 $ 20   100
15:18:43 $ 20.03  100
15:02:14 $ 20.055   100
14:39:24 $ 19.9701  100
14:20:05 $ 20.07   100
14:00:43 $ 20.02  100
13:36:11 $ 20.06   100
13:26:41 $ 19.90  195
13:26:35 $ 19.95   100
13:25:20 $ 19.97  100
13:16:35 $ 19.95   100
12:52:03 $ 20.017  300
12:24:02 $ 19.95   100
12:17:58 $ 20  200
12:17:56 $ 20.0099   200
12:04:21 $ 20  100
12:03:48 $ 20.05   100
12:01:17 $ 20.045  300
11:41:20 $ 20   100
11:41:20 $ 20  100
11:28:39 $ 19.95   100