One Liberty Properties, Inc. Historical Stock Prices

OLP 
$21.44
*  
0.05
0.23%
Get OLP Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading OLP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  21.34  21.55  21.29  21.44 13,490
08/21/2014 21.34 21.55 21.29 21.44 13,490
08/20/2014 21.56 21.56 21.33 21.39 14,323
08/19/2014 21.49 21.6599 21.44 21.57 14,786
08/18/2014 21.3 21.52 21.25 21.52 21,583
08/15/2014 21.78 21.78 21.135 21.22 27,674
08/14/2014 21.42 21.76 21.42 21.63 15,380
08/13/2014 21.32 21.67 21.3 21.63 47,358
08/12/2014 21.2 21.31 21.18 21.21 25,246
08/11/2014 21.3 21.44 21.03 21.29 26,161
08/08/2014 20.9 21.28 20.728 21.21 34,206
08/07/2014 20.94 21.03 20.66 20.73 23,384
08/06/2014 20.6401 20.88 20.6401 20.8 19,725
08/05/2014 20.66 20.8204 20.46 20.64 27,346
08/04/2014 20.79 20.83 20.44 20.79 29,566
08/01/2014 20.68 20.86 20.65 20.68 29,331
07/31/2014 21.11 21.19 20.7 20.72 52,089
07/30/2014 21.23 21.31 21.07 21.22 29,139
07/29/2014 21.17 21.31 21.17 21.2 25,847
07/28/2014 21.11 21.25 20.9 21.17 36,290
07/25/2014 21.15 21.15 20.91 21.01 32,611
07/24/2014 21.46 21.46 21.03 21.2 39,189
07/23/2014 21.34 21.45 21.1 21.35 56,200
07/22/2014 21.06 21.36 20.86 21.25 55,919
07/21/2014 21.62 21.8 20.83 21 168,798
07/18/2014 21.27 21.95 21.27 21.86 39,715
07/17/2014 21.32 21.4991 21.32 21.38 18,189
07/16/2014 21.6 21.6 21.4 21.48 20,714
07/15/2014 21.62 21.73 21.46 21.5 51,182
07/14/2014 21.65 21.73 21.47 21.57 31,510
07/11/2014 21.63 21.81 21.413 21.48 26,048
07/10/2014 21.69 21.82 21.314 21.69 19,931
07/09/2014 21.75 21.8822 21.61 21.88 9,530
07/08/2014 21.646 21.75 21.501 21.69 33,275
07/07/2014 21.7 21.72 21.4 21.64 24,051
07/03/2014 21.78 21.78 21.42 21.69 26,687
07/02/2014 21.51 21.75 21.4401 21.72 27,355
07/01/2014 21.45 21.58 21.29 21.51 38,658
06/30/2014 21.45 21.5 21.22 21.34 31,235
06/27/2014 21.31 21.5 21.27 21.5 42,571
06/26/2014 21.47 21.62 21.25 21.39 25,884
06/25/2014 21.68 21.82 21.37 21.57 39,882
06/24/2014 21.8 21.9 21.69 21.74 19,754
06/23/2014 21.78 21.92 21.71 21.81 54,524
06/20/2014 21.9 22.22 21.876 22.05 146,122
06/19/2014 21.81 21.9 21.7475 21.79 37,008
06/18/2014 21.6 21.81 21.512 21.7 33,168
06/17/2014 21.25 21.645 21.25 21.56 20,976
06/16/2014 21.62 21.7999 21.21 21.27 53,701
06/13/2014 21.63 21.67 21.33 21.59 22,057
06/12/2014 21.4 21.54 21.36 21.49 29,830
06/11/2014 21.58 21.68 21.1829 21.33 28,204
06/10/2014 21.67 21.82 21.51 21.57 25,145
06/09/2014 21.75 21.89 21.6 21.72 55,985
06/06/2014 22.1 22.1 21.67 21.7 52,000
06/05/2014 21.4 22.09 21.2903 22.07 50,177
06/04/2014 21.45 21.51 21.3 21.35 28,639
06/03/2014 21.27 21.46 21.25 21.41 26,345
06/02/2014 21.5 21.63 21.36 21.39 50,635
05/30/2014 21.49 21.84 21.47 21.5 65,035
05/29/2014 21.55 21.59 21.35 21.46 27,359
05/28/2014 21.78 22 21.39 21.5 45,311
05/27/2014 21.61 22.0224 21.53 21.88 31,762
05/23/2014 21.54 21.79 21.5 21.53 28,370
05/22/2014 21.35 21.65 21.272 21.46 22,068
05/21/2014 21.41 21.41 21.13 21.24 26,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?