One Liberty Properties, Inc. Historical Stock Prices

OLP 
$22.16
*  
0.23
1.05%
Get OLP Alerts
*Delayed - data as of Aug. 28, 2015 13:27 ET  -  Find a broker to begin trading OLP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    OLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:27  22.07  22.48  21.76  22.16 30,236
08/27/2015 21.99 22.19 21.371 21.93 62,053
08/26/2015 21.67 21.82 21.4 21.8 32,591
08/25/2015 22.13 22.13 21.2 21.31 55,872
08/24/2015 22.5 22.5 21.48 21.53 87,749
08/21/2015 22.3 22.83 22 22.48 35,372
08/20/2015 22.8 23.25 22.59 22.67 39,782
08/19/2015 22.5 23.0499 22.5 22.92 28,429
08/18/2015 22.61 22.61 22.5 22.56 43,107
08/17/2015 22.78 22.78 22.55 22.6 45,315
08/14/2015 22.68 22.83 22.55 22.8 21,120
08/13/2015 22.63 22.83 22.55 22.58 18,845
08/12/2015 22.55 22.75 22.55 22.71 21,355
08/11/2015 22.65 22.7963 22.57 22.61 13,250
08/10/2015 22.96 22.97 22.51 22.65 26,293
08/07/2015 22.87 22.89 22.59 22.84 15,128
08/06/2015 22.72 22.83 22.2801 22.7 23,186
08/05/2015 22.89 22.89 22.43 22.64 27,621
08/04/2015 22.46 22.75 22.1 22.49 29,119
08/03/2015 22.52 22.7399 22.29 22.44 16,403
07/31/2015 22.12 22.71 21.97 22.6 24,266
07/30/2015 21.97 22.23 21.92 22.03 15,959
07/29/2015 22.03 22.34 21.61 22.19 27,104
07/28/2015 22.17 22.17 21.6 21.9 39,961
07/27/2015 21.77 22.06 21.6 22 17,996
07/24/2015 21.85 22.1 21.8 21.84 27,854
07/23/2015 22.52 22.52 21.86 21.91 21,510
07/22/2015 22.45 22.54 22.348 22.49 20,703
07/21/2015 22.55 22.63 22.38 22.4 18,874
07/20/2015 22.63 22.63 22.48 22.55 30,201
07/17/2015 22.69 22.69 22.5101 22.6 23,307
07/16/2015 22.73 22.78 22.65 22.74 25,363
07/15/2015 22.63 22.65 22.43 22.59 19,007
07/14/2015 22.632 22.7699 22.45 22.65 13,297
07/13/2015 22.6 22.78 22.42 22.64 45,472
07/10/2015 22.18 22.65 22.17 22.58 42,562
07/09/2015 21.96 22.21 21.674 22.07 50,090
07/08/2015 21.85 21.89 21.71 21.8 26,346
07/07/2015 21.88 22.065 21.78 21.87 25,404
07/06/2015 21.7 21.917 21.67 21.86 28,071
07/02/2015 21.68 21.98 21.38 21.58 18,047
07/01/2015 21.25 21.54 21.25 21.51 28,363
06/30/2015 21.81 21.81 21.15 21.28 34,731
06/29/2015 21.76 22.1 21.61 21.62 40,180
06/26/2015 21.74 21.96 21.74 21.9 83,477
06/25/2015 21.8 21.81 21.63 21.72 25,752
06/24/2015 22.05 22.14 21.61 21.67 98,249
06/23/2015 22.02 22.07 21.77 21.98 18,676
06/22/2015 21.9 22.1 21.62 22.01 37,363
06/19/2015 22.09 22.43 22.06 22.1 165,286
06/18/2015 22.25 22.49 22 22.06 76,209
06/17/2015 22.29 22.29 22.17 22.24 18,310
06/16/2015 22.02 22.39 22.02 22.3 26,034
06/15/2015 22.37 22.37 22 22.01 28,605
06/12/2015 22.17 22.6499 22.04 22.41 16,500
06/11/2015 22.25 22.35 22.06 22.15 31,620
06/10/2015 22.22 22.46 22.13 22.24 29,789
06/09/2015 22.05 22.17 22.01 22.06 17,186
06/08/2015 22.3 22.48 22.03 22.09 32,577
06/05/2015 22.29 22.58 22.16 22.38 17,493
06/04/2015 22.25 22.38 22.24 22.29 15,278
06/03/2015 22.36 22.5599 22.23 22.4 21,551
06/02/2015 22.36 22.5176 22.34 22.4 15,717
06/01/2015 22.3 22.62 22.19 22.47 17,906
05/29/2015 22.28 22.35 22 22.2 62,478
05/28/2015 22.23 22.32 22.2 22.25 15,377
05/27/2015 22.16 22.415 22.16 22.36 14,457
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?