One Liberty Properties, Inc. Historical Stock Prices

OLP 
$23.03
*  
0.22
0.96%
Get OLP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OLP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    OLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  22.88  23.06  22.80  23.03 16,403
11/26/2014 22.87 23.06 22.8 23.03 16,403
11/25/2014 22.9 22.9 22.633 22.81 28,026
11/24/2014 22.68 22.89 22.53 22.88 19,093
11/21/2014 22.83 22.83 22.42 22.55 28,294
11/20/2014 22.25 22.63 22.25 22.6 17,092
11/19/2014 22.74 22.74 22.26 22.39 16,450
11/18/2014 22.62 22.858 22.6 22.72 16,286
11/17/2014 22.64 22.94 22.47 22.61 13,921
11/14/2014 22.74 22.99 22.51 22.58 16,826
11/13/2014 22.86 23 22.64 22.76 37,848
11/12/2014 22.69 22.88 22.45 22.86 29,951
11/11/2014 22.9 22.9 22.56 22.63 24,879
11/10/2014 22.48 22.92 22.14 22.92 41,422
11/07/2014 22.54 22.54 22.1 22.44 23,834
11/06/2014 22.67 22.7084 22.26 22.48 18,347
11/05/2014 22.77 22.78 22.5 22.6 17,643
11/04/2014 22.71 22.82 22.52 22.62 21,669
11/03/2014 22.83 22.99 22.65 22.77 40,446
10/31/2014 22.86 22.98 22.669 22.89 44,166
10/30/2014 22.19 22.68 21.934 22.65 44,717
10/29/2014 22.36 22.5 21.96 22.19 35,413
10/28/2014 21.86 22.45 21.62 22.45 98,566
10/27/2014 21.75 21.9 21.7001 21.85 15,640
10/24/2014 21.93 21.93 21.6 21.73 18,613
10/23/2014 21.62 21.85 21.6042 21.82 40,549
10/22/2014 21.45 21.6 21.435 21.54 28,074
10/21/2014 21.5 21.5 21.34 21.49 20,862
10/20/2014 21.22 21.5 21.22 21.49 25,317
10/17/2014 21.51 21.54 21.08 21.2 35,602
10/16/2014 20.97 21.45 20.97 21.37 33,824
10/15/2014 21.23 21.25 20.8401 21.15 54,981
10/14/2014 21.14 21.37 21.05 21.33 45,886
10/13/2014 20.95 21.25 20.95 21.06 60,305
10/10/2014 20.82 21.14 20.82 20.95 43,364
10/09/2014 21.03 21.15 20.75 20.98 36,508
10/08/2014 20.4 21.14 20.4 20.94 34,601
10/07/2014 20.45 20.62 20.4 20.42 18,273
10/06/2014 20.57 20.695 20.508 20.6 35,545
10/03/2014 20.5 20.62 20.33 20.54 27,523
10/02/2014 20.31 20.4599 20.15 20.35 34,993
10/01/2014 20.24 20.369 20.11 20.23 41,268
09/30/2014 20.45 20.49 20.2 20.23 47,016
09/29/2014 20.29 20.44 20.27 20.41 47,112
09/26/2014 20.35 20.6 20.29 20.52 37,152
09/25/2014 20.45 20.55 20.291 20.35 41,393
09/24/2014 20.38 20.597 20.32 20.49 30,389
09/23/2014 20.7 20.76 20.35 20.37 65,245
09/22/2014 21.21 21.27 20.88 21.05 76,007
09/19/2014 21.26 21.39 21.018 21.35 112,572
09/18/2014 21.2 21.35 21.12 21.25 52,582
09/17/2014 21.12 21.32 21.11 21.19 26,437
09/16/2014 20.71 21.0704 20.71 21.06 34,137
09/15/2014 20.9 20.9516 20.71 20.72 34,222
09/12/2014 21.26 21.31 20.9 20.99 49,915
09/11/2014 21.49 21.51 21.28 21.32 28,348
09/10/2014 21.45 21.63 21.32 21.54 26,720
09/09/2014 21.55 21.59 21.4 21.48 24,448
09/08/2014 21.6 21.82 21.425 21.51 33,493
09/05/2014 21.35 21.54 21.35 21.48 14,232
09/04/2014 21.5 21.635 21.27 21.33 15,158
09/03/2014 21.64 21.735 21.46 21.5 38,247
09/02/2014 21.67 21.75 21.42 21.64 28,174
08/29/2014 21.5 21.7 21.43 21.67 34,565
08/28/2014 21.31 21.6 21.31 21.51 26,663
08/27/2014 21.5 21.57 21.44 21.5 14,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?