Historical Stock Prices

OLP 
$23.42
*  
0.05
0.21%
Get OLP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OLP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 23.35 23.6 23.25 23.47 39,484
04/27/2016 23.13 23.48 22.843 23.38 25,705
04/26/2016 22.76 23.16 22.71 23.15 27,195
04/25/2016 22.55 22.8 22.49 22.78 34,606
04/22/2016 22.24 22.57 22.24 22.53 24,741
04/21/2016 22.5 22.59 22.04 22.13 30,462
04/20/2016 22.73 22.73 22.52 22.56 16,896
04/19/2016 22.45 22.78 22.35 22.68 26,509
04/18/2016 22.17 22.45 22.15 22.38 20,733
04/15/2016 22.15 22.39 22.14 22.19 21,661
04/14/2016 22.27 22.35 22.08 22.18 18,770
04/13/2016 21.97 22.3 21.7279 22.21 44,307
04/12/2016 21.89 22.22 21.81 21.96 25,348
04/11/2016 22.14 22.28 21.79 21.85 32,427
04/08/2016 21.91 22.09 21.807 22.08 27,764
04/07/2016 21.89 21.93 21.65 21.77 30,011
04/06/2016 21.83 21.94 21.66 21.83 21,567
04/05/2016 21.77 22.25 21.68 21.8 33,510
04/04/2016 22.04 22.06 21.67 21.82 33,957
04/01/2016 22.47 22.47 21.92 22.03 40,528
03/31/2016 22.32 22.6399 22.32 22.41 44,831
03/30/2016 22.57 22.57 22.26 22.28 67,515
03/29/2016 21.56 22.66 21.56 22.36 109,374
03/28/2016 21.55 21.7 21.37 21.56 39,963
03/24/2016 21.29 21.484 21.13 21.36 24,806
03/23/2016 21.52 21.64 21.1321 21.3 48,536
03/22/2016 21.88 22.22 21.5117 21.66 82,853
03/21/2016 22.73 22.7585 22.26 22.29 82,675
03/18/2016 22.51 22.95 22.44 22.53 123,485
03/17/2016 22.15 22.59 22.092 22.4 49,492
03/16/2016 22.62 22.63 22.03 22.18 47,132
03/15/2016 22.3 22.96 22.13 22.55 45,774
03/14/2016 22.29 22.44 21.96 22.05 21,232
03/11/2016 22.17 22.4 21.9 22.39 38,320
03/10/2016 21.88 22.07 21.57 22.07 22,716
03/09/2016 21.9 22.23 21.9 22.04 24,654
03/08/2016 21.79 22.04 21.79 21.9 20,199
03/07/2016 21.56 22.5 21.56 21.95 57,347
03/04/2016 21.59 21.8 21.5 21.61 18,029
03/03/2016 21.49 21.69 21.48 21.69 31,449
03/02/2016 21.2 21.49 21.2 21.46 22,543
03/01/2016 21.32 21.53 21.1 21.31 17,733
02/29/2016 21.35 21.625 21.19 21.23 29,463
02/26/2016 21.39 21.75 21.11 21.2 28,917
02/25/2016 20.76 21.4499 20.75 21.31 18,524
02/24/2016 20.26 20.67 20.17 20.6 11,983
02/23/2016 20.5 20.82 20.32 20.39 11,940
02/22/2016 20.62 20.88 20.41 20.49 38,865
02/19/2016 20.38 20.83 20.38 20.54 13,495
02/18/2016 20.31 20.64 20.08 20.5 21,232
02/17/2016 20.52 20.7499 20.1958 20.34 27,318
02/16/2016 20.23 20.54 20.09 20.35 25,474
02/12/2016 19.92 20.28 19.72 19.99 33,959
02/11/2016 19.55 19.8999 19.31 19.75 67,830
02/10/2016 19.72 20.015 19.63 19.79 30,117
02/09/2016 19.93 20.33 19.33 19.59 88,008
02/08/2016 19.67 20.13 19.11 19.96 39,352
02/05/2016 20.17 20.17 19.78 19.84 47,677
02/04/2016 20.56 20.6039 20.22 20.28 20,982
02/03/2016 20.7 20.89 20.3 20.47 34,659
02/02/2016 20.53 20.65 20.31 20.6 38,112
02/01/2016 20.76 21.02 20.59 20.69 31,164
01/29/2016 20.29 20.75 20.27 20.72 96,276
01/28/2016 20.18 20.44 20.13 20.16 27,858
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?