NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Crude Oil Long ETN (OLO)

(ETF)
OLO 
$4.71
*  
0.01
0.21%
Get OLO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading OLO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OLO

PowerShares DB Crude Oil Long ETN

NLS Time (ET) NLS Price NLS Share Volume
15:34:38 $ 4.8299  289
15:34:38 $ 4.816   1,500
15:25:04 $ 4.71  100
15:25:04 $ 4.7107   200
13:15:57 $ 4.7075  1,500
13:15:57 $ 4.68   300
13:15:57 $ 4.68  100
12:02:36 $ 4.7135   100
09:30:00 $ 4.68  100