Home > Quotes > OLN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Olin Corporation (OLN)

OLN 
$24.61
*  
0.34
  negative  
1.36%
Get OLN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    OLN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OLN
Olin Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 24.62  34
15:59:50  $ 24.62   100
15:59:46  $ 24.62  100
15:59:40  $ 24.62   100
15:59:30  $ 24.61  100
15:59:26  $ 24.61   100
15:59:26  $ 24.61  100
15:59:26  $ 24.61   100
15:59:26  $ 24.62  100
15:59:25  $ 24.61   100
15:59:25  $ 24.61  100
15:59:13  $ 24.62   100
15:59:13  $ 24.615  100
15:59:13  $ 24.62   100
15:59:13  $ 24.62  100
15:59:13  $ 24.615   100
15:59:07  $ 24.62  100
15:58:53  $ 24.62   100
15:58:40  $ 24.62  100
15:57:47  $ 24.61   100
15:57:47  $ 24.605  100
15:57:47  $ 24.605   100
15:57:47  $ 24.6075  100
15:57:34  $ 24.595   100
15:57:29  $ 24.59  100
15:57:28  $ 24.585   100
15:57:26  $ 24.5875  100
15:57:21  $ 24.585   100
15:57:14  $ 24.585  100
15:57:00  $ 24.595   100
15:57:00  $ 24.59  100
15:56:42  $ 24.60   100
15:56:01  $ 24.6012  100
15:55:31  $ 24.61   100
15:55:16  $ 24.61  200
15:55:08  $ 24.61   100
15:54:44  $ 24.63  100
15:54:00  $ 24.65   100
15:53:53  $ 24.658  141
15:53:39  $ 24.655   100
15:52:24  $ 24.6299  1,000
15:52:14  $ 24.62   100
15:52:14  $ 24.62  100
15:52:14  $ 24.62   100
15:52:14  $ 24.61  100
15:52:14  $ 24.61   100
15:52:03  $ 24.6065  100
15:51:43  $ 24.60   100
15:51:10  $ 24.61  100
15:50:59  $ 24.60   100