Olin Corporation Historical Stock Prices

OLN 
$25.73
*  
0.08
0.31%
Get OLN Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading OLN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  25.68  25.855  25.51  25.73 447,519
11/21/2014 25.61 25.97 25.53 25.65 600,887
11/20/2014 25 25.33 24.93 25.31 477,768
11/19/2014 25.31 25.31 24.95 25.11 501,078
11/18/2014 25.3 25.69 25.27 25.32 494,258
11/17/2014 25.23 25.411 25.11 25.29 541,077
11/14/2014 25.3 25.5636 25.19 25.24 746,677
11/13/2014 25.53 25.57 25.074 25.29 545,398
11/12/2014 24.81 25.48 24.76 25.46 617,066
11/11/2014 25.24 25.4 24.773 24.94 770,431
11/10/2014 25.2 25.36 25.08 25.21 410,169
11/07/2014 25.03 25.21 25.03 25.2 1,007,966
11/06/2014 24.9 25.225 24.78 25.04 727,662
11/05/2014 24.73 25.16 24.6 25.14 714,428
11/04/2014 24.22 24.6 24.2025 24.55 593,356
11/03/2014 24.26 24.855 24.21 24.35 755,137
10/31/2014 24.45 24.52 24.065 24.24 1,018,675
10/30/2014 23.49 24.17 23.49 24.08 847,196
10/29/2014 24.7 24.71 23.52 23.67 911,342
10/28/2014 23.57 24.67 23.57 24.6 1,003,915
10/27/2014 23.11 23.675 22.86 23.6 1,103,748
10/24/2014 23.25 24.17 23.115 23.28 1,860,036
10/23/2014 25.24 25.3 24.84 24.9 697,513
10/22/2014 25.63 25.72 25.06 25.09 335,836
10/21/2014 25 25.52 24.9 25.51 453,550
10/20/2014 24.16 24.84 24.16 24.83 398,725
10/17/2014 24.42 24.5 24.09 24.23 335,850
10/16/2014 23.81 24.2 23.433 24.11 1,206,087
10/15/2014 23.59 24.47 23.38 24.27 854,607
10/14/2014 23.86 24.4 23.75 24.07 657,041
10/13/2014 23.88 24.14 23.61 23.7 564,807
10/10/2014 24.08 24.31 23.77 23.89 504,745
10/09/2014 25 25.09 24.07 24.08 672,709
10/08/2014 24.75 25.15 24.51 25.15 744,494
10/07/2014 25.01 25.18 24.74 24.77 493,179
10/06/2014 25.03 25.27 24.88 25.19 517,282
10/03/2014 25.13 25.14 24.9 24.93 452,120
10/02/2014 24.91 25.13 24.46 24.92 807,251
10/01/2014 25.24 25.29 24.73 24.97 955,254
09/30/2014 25.87 25.88 25.25 25.25 723,725
09/29/2014 25.53 25.89 25.5 25.79 376,821
09/26/2014 25.69 25.8 25.53 25.79 330,058
09/25/2014 25.88 25.88 25.51 25.67 612,780
09/24/2014 25.9 26.0136 25.73 25.94 622,034
09/23/2014 26.1 26.22 25.86 25.9 893,447
09/22/2014 25.95 26.24 25.88 26.14 1,292,593
09/19/2014 26.39 26.49 25.85 26.09 1,325,644
09/18/2014 26.55 26.55 26.3 26.31 491,068
09/17/2014 26.53 26.64 26.3 26.44 591,187
09/16/2014 26.67 26.95 26.35 26.46 765,557
09/15/2014 26.89 26.91 26.63 26.68 558,521
09/12/2014 27.2 27.28 26.64 26.91 555,432
09/11/2014 26.68 27.37 26.56 27.21 1,013,793
09/10/2014 26.88 26.91 26.51 26.88 374,104
09/09/2014 27.16 27.21 26.8 26.8 493,961
09/08/2014 27.52 27.67 27.135 27.21 497,658
09/05/2014 27.62 27.78 27.5 27.55 482,635
09/04/2014 27.75 28.08 27.65 27.68 614,929
09/03/2014 27.68 27.84 27.65 27.75 968,256
09/02/2014 27.33 27.84 27.29 27.51 892,943
08/29/2014 27.19 27.37 26.94 27.29 760,930
08/28/2014 26.89 27.22 26.78 27.19 492,661
08/27/2014 27.53 27.54 26.92 27.02 1,119,366
08/26/2014 27.62 27.74 27.27 27.48 688,697
08/25/2014 27.73 27.895 27.5 27.58 673,207
08/22/2014 27.46 27.77 27.38 27.66 636,267
08/21/2014 27.32 27.56 27.24 27.45 465,935
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?