Historical Stock Prices

OLN 
$30.84
*  
0.10
0.32%
Get OLN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OLN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 30.99 31.15 30.76 30.84 604,429
04/23/2015 31.03 31.2 30.8575 30.94 610,226
04/22/2015 31.21 31.35 30.76 31.1 436,919
04/21/2015 31.72 31.85 30.9 31.14 563,868
04/20/2015 31.77 31.95 31.39 31.69 1,482,472
04/17/2015 31.68 31.94 31.46 31.53 532,720
04/16/2015 32.13 32.3 31.83 31.85 443,567
04/15/2015 32.1 32.47 31.82 32.12 765,759
04/14/2015 32.25 32.44 31.86 31.99 919,901
04/13/2015 32.35 32.56 32.1 32.18 741,676
04/10/2015 31.87 32.275 31.68 32.11 921,007
04/09/2015 31.43 31.8 31.25 31.71 1,064,736
04/08/2015 31.75 31.92 31.34 31.39 963,283
04/07/2015 31.72 31.98 31.68 31.78 1,316,183
04/06/2015 31.27 31.85 31.267 31.85 1,560,146
04/02/2015 31.85 32.22 31.23 31.47 1,547,656
04/01/2015 32.2 32.2 31.53 31.99 1,517,448
03/31/2015 32.2 32.5 31.81 32.04 1,814,679
03/30/2015 31.79 32.69 31.53 32.41 3,499,474
03/27/2015 33.96 34.34 30.48 31 9,812,615
03/26/2015 27.05 27.395 26.94 27.19 999,372
03/25/2015 28.07 28.39 27.03 27.06 1,026,569
03/24/2015 28.22 28.3194 27.9001 28.05 734,427
03/23/2015 28.6 28.7 27.87 28.25 1,231,120
03/20/2015 27.79 29.29 27.67 29.25 2,433,817
03/19/2015 28.6 28.78 28.03 28.05 515,077
03/18/2015 28.83 28.99 28.08 28.79 861,352
03/17/2015 28.95 29.16 28.71 29 632,543
03/16/2015 29.08 29.1 28.43 28.97 1,123,356
03/13/2015 29.63 29.9 29.06 29.12 644,899
03/12/2015 29.82 30.09 29.53 29.83 446,589
03/11/2015 29.11 29.63 29.03 29.54 783,559
03/10/2015 30.06 30.31 28.99 29 1,079,524
03/09/2015 30.59 31.1 30.34 30.53 744,401
03/06/2015 30.16 30.97 30.056 30.52 1,558,628
03/05/2015 30.33 30.47 29.61 30.44 935,273
03/04/2015 28.03 30.25 28.03 30.25 2,077,500
03/03/2015 28.37 28.42 28.0575 28.1 351,719
03/02/2015 27.94 28.53 27.87 28.42 437,213
02/27/2015 28.21 28.38 27.895 28.04 729,787
02/26/2015 28.56 28.81 28.15 28.34 533,483
02/25/2015 28.24 28.79 28.2 28.7 503,376
02/24/2015 28.01 28.32 27.86 28.21 616,799
02/23/2015 27.77 27.99 27.49 27.95 511,104
02/20/2015 28 28.16 27.55 27.89 485,780
02/19/2015 26.98 29.02 26.98 28.14 1,952,916
02/18/2015 27 27.335 26.9201 27.21 653,265
02/17/2015 27.21 27.4999 26.91 27.13 668,720
02/13/2015 27.3 27.68 27.14 27.31 772,255
02/12/2015 26.99 27.28 26.98 27.18 452,059
02/11/2015 26.87 27.15 26.612 26.75 753,203
02/10/2015 27.5 27.68 26.77 26.87 1,308,572
02/09/2015 26.52 27.37 26.3701 27.36 1,929,963
02/06/2015 25.85 26.47 25.33 26.21 1,384,593
02/05/2015 25.12 26.18 24.93 25.84 1,094,770
02/04/2015 25.23 25.57 24.89 24.95 672,298
02/03/2015 25.4 25.52 24.94 25.43 888,875
02/02/2015 25.2 25.57 24.77 25.28 747,546
01/30/2015 24.9 25.485 24.9 25.07 680,776
01/29/2015 24.96 25.18 24.73 25.18 697,232
01/28/2015 25.56 25.57 24.83 24.87 738,368
01/27/2015 25.03 25.48 24.93 25.39 673,378
01/26/2015 25.13 25.56 24.94 25.43 545,207
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?