Historical Stock Prices

OLN 
$26.09
*  
0.22
0.84%
Get OLN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OLN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 26.39 26.49 25.85 26.09 1,325,644
09/18/2014 26.55 26.55 26.3 26.31 491,068
09/17/2014 26.53 26.64 26.3 26.44 591,187
09/16/2014 26.67 26.95 26.35 26.46 765,557
09/15/2014 26.89 26.91 26.63 26.68 558,521
09/12/2014 27.2 27.28 26.64 26.91 555,432
09/11/2014 26.68 27.37 26.56 27.21 1,013,793
09/10/2014 26.88 26.91 26.51 26.88 374,104
09/09/2014 27.16 27.21 26.8 26.8 493,961
09/08/2014 27.52 27.67 27.135 27.21 497,658
09/05/2014 27.62 27.78 27.5 27.55 482,635
09/04/2014 27.75 28.08 27.65 27.68 614,929
09/03/2014 27.68 27.84 27.65 27.75 968,256
09/02/2014 27.33 27.84 27.29 27.51 892,943
08/29/2014 27.19 27.37 26.94 27.29 760,930
08/28/2014 26.89 27.22 26.78 27.19 492,661
08/27/2014 27.53 27.54 26.92 27.02 1,119,366
08/26/2014 27.62 27.74 27.27 27.48 688,697
08/25/2014 27.73 27.895 27.5 27.58 673,207
08/22/2014 27.46 27.77 27.38 27.66 636,267
08/21/2014 27.32 27.56 27.24 27.45 465,935
08/20/2014 27.11 27.45 27.03 27.35 566,515
08/19/2014 27.04 27.21 26.98 27.18 503,473
08/18/2014 27 27.12 26.88 27.02 598,883
08/15/2014 26.94 27.01 26.5 26.85 916,625
08/14/2014 26.2 26.768 26.11 26.72 640,390
08/13/2014 25.76 26.17 25.565 26.13 741,296
08/12/2014 26.11 26.1325 25.23 25.66 1,642,672
08/11/2014 26.47 26.49 26.12 26.23 548,723
08/08/2014 25.94 26.27 25.86 26.27 374,992
08/07/2014 26.38 26.41 25.945 25.98 356,448
08/06/2014 26.28 26.65 26.2 26.55 490,293
08/05/2014 26.56 26.75 26.29 26.49 509,876
08/04/2014 26.58 26.73 26.14 26.68 676,534
08/01/2014 26.43 26.65 26.15 26.48 1,171,962
07/31/2014 26.84 27.04 26.2793 26.57 1,111,005
07/30/2014 27.03 27.22 26.746 27.17 1,211,054
07/29/2014 26.34 27.015 26.15 26.84 1,412,591
07/28/2014 26.1 26.33 25.96 26.3 1,137,623
07/25/2014 26 26.56 25.44 26.15 2,582,713
07/24/2014 26.57 27.09 26.48 26.76 1,040,302
07/23/2014 26.77 26.79 26.4 26.55 409,881
07/22/2014 26.42 26.84 26.4 26.79 563,292
07/21/2014 26.38 26.48 26.06 26.4 436,136
07/18/2014 25.8 26.66 25.8 26.47 720,056
07/17/2014 25.8 25.94 25.61 25.61 453,384
07/16/2014 26.23 26.35 25.73 25.9 633,321
07/15/2014 26.32 26.42 26.11 26.2 384,578
07/14/2014 26.38 26.39 26.12 26.26 472,972
07/11/2014 25.94 26.28 25.9 26.13 327,322
07/10/2014 25.94 26.1399 25.71 25.97 497,029
07/09/2014 26.45 26.55 26.2 26.26 348,533
07/08/2014 26.39 26.81 26.33 26.42 738,855
07/07/2014 26.94 26.98 26.35 26.48 470,418
07/03/2014 26.96 27.04 26.9 26.98 147,996
07/02/2014 27.21 27.45 26.77 26.83 498,410
07/01/2014 27.03 27.48 26.91 27.34 952,518
06/30/2014 26.81 27.08 26.72 26.92 811,605
06/27/2014 26.62 26.84 26.54 26.81 1,928,438
06/26/2014 26.91 26.9725 26.58 26.82 489,185
06/25/2014 26.63 26.97 26.54 26.96 783,575
06/24/2014 27.42 27.42 26.51 26.51 1,139,581
06/23/2014 27.76 27.8 27.44 27.46 363,534
06/20/2014 28.05 28.07 27.61 27.72 850,397
06/19/2014 27.98 28.05 27.9029 27.95 355,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?