Olin Corporation Historical Stock Prices

OLN 
$28.41
*  
0.43
 negative 
1.54%
Get OLN Alerts
*Delayed - data as of Apr. 16, 2014 12:10 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    OLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
12:10  28.24  28.43  28.13  28.41 188,125
04/15/2014 27.32 28 27.11 27.98 992,357
04/14/2014 27.44 27.49 27.07 27.33 828,564
04/11/2014 27.36 27.65 27.07 27.17 685,613
04/10/2014 28.11 28.13 27.44 27.53 829,864
04/09/2014 28.04 28.18 27.85 28.09 558,409
04/08/2014 27.74 27.95 27.33 27.9 662,525
04/07/2014 27.88 28.16 27.61 27.72 1,160,292
04/04/2014 28.78 29.28 28.43 28.63 1,373,551
04/03/2014 28.4 28.74 28.335 28.7 792,570
04/02/2014 27.89 28.33 27.81 28.32 661,456
04/01/2014 27.61 27.98 27.53 27.87 872,631
03/31/2014 26.98 27.63 26.89 27.61 617,574
03/28/2014 26.82 27.1957 26.75 26.8 574,322
03/27/2014 27.14 27.18 26.7 26.86 584,131
03/26/2014 27.7 27.71 27.11 27.12 722,114
03/25/2014 27.3 27.52 27.18 27.52 460,203
03/24/2014 27.34 27.57 27.14 27.18 581,871
03/21/2014 27.47 27.79 27.24 27.27 1,031,012
03/20/2014 27.19 27.35 27.06 27.28 311,149
03/19/2014 27.51 27.5699 27.1 27.23 419,703
03/18/2014 27.21 27.645 27.21 27.51 571,147
03/17/2014 27.17 27.2831 26.91 27.14 664,903
03/14/2014 27.19 27.55 27.07 27.11 497,010
03/13/2014 27.16 28.12 27.14 27.34 2,043,801
03/12/2014 27.18 27.21 26.8701 27 805,056
03/11/2014 27.72 27.74 27.33 27.46 1,110,784
03/10/2014 27.73 27.93 27.58 27.72 650,185
03/07/2014 27.46 27.83 27.36 27.8 1,124,737
03/06/2014 26.84 27.71 26.84 27.33 706,361
03/05/2014 26.82 26.97 26.61 26.81 539,496
03/04/2014 26.52 26.96 26.4 26.87 1,402,216
03/03/2014 26.07 26.4 26.0001 26.22 976,434
02/28/2014 26.15 26.59 26.15 26.19 851,938
02/27/2014 25.9 26.16 25.87 26.16 685,563
02/26/2014 26.07 26.33 25.825 25.91 882,240
02/25/2014 26.06 26.45 25.871 26 875,755
02/24/2014 25.97 26.36 25.97 26 544,796
02/21/2014 26.69 26.76 25.98 25.98 686,632
02/20/2014 25.77 26.58 25.77 26.56 1,095,583
02/19/2014 25.95 26.11 25.75 25.77 1,002,183
02/18/2014 25.96 26.02 25.71 25.96 872,528
02/14/2014 25.58 25.97 25.43 25.89 1,207,332
02/13/2014 25.84 26.12 25.36 25.55 2,158,867
02/12/2014 25.93 26.11 25.84 26.09 724,612
02/11/2014 25.58 26.04 25.48 25.94 760,787
02/10/2014 25.63 25.67 25.46 25.49 1,515,956
02/07/2014 25.36 25.585 25.21 25.57 1,007,373
02/06/2014 25.08 25.41 25 25.31 1,280,363
02/05/2014 25 25.33 24.71 25.29 1,414,874
02/04/2014 25.11 25.305 24.93 25.12 1,344,900
02/03/2014 25.79 25.89 24.99 25.03 1,947,073
01/31/2014 25.5 26.04 25.44 25.71 1,519,002
01/30/2014 25.89 25.89 25.26 25.75 1,975,585
01/29/2014 25.83 25.92 25.49 25.76 2,092,190
01/28/2014 25.37 26.4 25.22 25.76 3,750,562
01/27/2014 26.97 27.24 26.66 26.9 2,110,308
01/24/2014 27.86 27.95 26.82 26.83 2,170,973
01/23/2014 28.1 28.27 27.71 27.96 1,411,177
01/22/2014 28.44 28.49 28.03 28.33 844,229
01/21/2014 28.86 28.97 28.15 28.32 1,113,872
01/17/2014 28.7 29.18 28.45 28.67 1,002,168
01/16/2014 28.55 28.81 28.35 28.62 907,439
01/15/2014 28.65 28.72 28.38 28.68 721,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?