Historical Stock Prices

OLN 
$25.2
*  
0.19
0.75%
Get OLN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OLN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.28 25.33 24.82 25.2 696,893
01/22/2015 24.89 25.39 24.54 25.39 940,875
01/21/2015 23.75 24.84 23.58 24.77 1,306,173
01/20/2015 23.79 23.92 23.27 23.78 768,347
01/16/2015 22.79 23.68 22.7 23.65 839,949
01/15/2015 23.29 23.55 22.87 22.88 475,177
01/14/2015 22.67 23.23 22.54 23.17 735,186
01/13/2015 23.23 23.93 22.75 23.04 1,066,935
01/12/2015 22.42 22.95 22.27 22.87 708,918
01/09/2015 22.67 22.69 22.14 22.31 459,768
01/08/2015 22.52 22.82 22.34 22.67 528,535
01/07/2015 22.36 22.38 22.1 22.24 553,850
01/06/2015 22.47 22.66 22 22.15 966,208
01/05/2015 22.87 22.87 22.3 22.45 573,622
01/02/2015 22.97 23.1 22.54 23 515,577
12/31/2014 23.27 23.3499 22.73 22.77 557,132
12/30/2014 23.33 23.54 23.22 23.23 496,109
12/29/2014 23.22 23.46 23.14 23.27 454,710
12/26/2014 22.91 23.246 22.83 23.09 289,029
12/24/2014 22.75 22.89 22.57 22.77 270,827
12/23/2014 22.68 22.93 22.51 22.67 528,230
12/22/2014 22.31 22.59 22.25 22.54 631,248
12/19/2014 22.13 22.56 22.11 22.26 1,233,513
12/18/2014 22.34 22.49 21.97 22.18 807,858
12/17/2014 21.28 22 21.28 21.97 953,386
12/16/2014 21.2 21.91 20.43 21.22 1,207,996
12/15/2014 22.43 22.43 21.86 22.01 1,293,516
12/12/2014 23.02 23.15 22.05 22.18 1,592,083
12/11/2014 24.16 24.27 23.27 23.45 1,555,356
12/10/2014 25.14 25.2 24.54 24.59 798,868
12/09/2014 24.8 25.19 24.55 25.19 953,674
12/08/2014 25.18 25.28 24.92 25.12 544,324
12/05/2014 25.3 25.65 25.27 25.29 582,406
12/04/2014 25.61 25.75 25.17 25.28 600,476
12/03/2014 25.08 25.81 25.04 25.7 517,362
12/02/2014 25.09 25.25 24.83 25.11 903,629
12/01/2014 25.13 25.27 24.95 25.03 740,486
11/28/2014 25.21 25.525 25.09 25.16 557,578
11/26/2014 25.48 25.66 25.33 25.4 430,684
11/25/2014 25.72 25.8 25.39 25.42 576,985
11/24/2014 25.69 25.855 25.51 25.73 447,578
11/21/2014 25.61 25.97 25.53 25.65 600,887
11/20/2014 25 25.33 24.93 25.31 477,768
11/19/2014 25.31 25.31 24.95 25.11 501,078
11/18/2014 25.3 25.69 25.27 25.32 494,258
11/17/2014 25.23 25.411 25.11 25.29 541,077
11/14/2014 25.3 25.5636 25.19 25.24 746,677
11/13/2014 25.53 25.57 25.074 25.29 545,398
11/12/2014 24.81 25.48 24.76 25.46 617,066
11/11/2014 25.24 25.4 24.773 24.94 770,431
11/10/2014 25.2 25.36 25.08 25.21 410,169
11/07/2014 25.03 25.21 25.03 25.2 1,007,966
11/06/2014 24.9 25.225 24.78 25.04 727,662
11/05/2014 24.73 25.16 24.6 25.14 714,428
11/04/2014 24.22 24.6 24.2025 24.55 593,356
11/03/2014 24.26 24.855 24.21 24.35 755,137
10/31/2014 24.45 24.52 24.065 24.24 1,018,675
10/30/2014 23.49 24.17 23.49 24.08 847,196
10/29/2014 24.7 24.71 23.52 23.67 911,342
10/28/2014 23.57 24.67 23.57 24.6 1,003,915
10/27/2014 23.11 23.675 22.86 23.6 1,103,748
10/24/2014 23.25 24.17 23.115 23.28 1,860,036
10/23/2014 25.24 25.3 24.84 24.9 697,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?