OLED

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Display Corporation (OLED)

$44.77
*  
0.33
0.73%
Get OLED Alerts
*Delayed - data as of May 6, 2015 11:19 ET  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Universal Display Corporation

Universal Display Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:33:07 $ 44.8885  185
11:32:03 $ 44.83   100
11:31:33 $ 44.80  100
11:31:33 $ 44.80   100
11:31:33 $ 44.80  100
11:28:40 $ 44.80   100
11:28:36 $ 44.83  100
11:27:41 $ 44.83   100
11:27:41 $ 44.77  100
11:27:41 $ 44.76   100
11:26:50 $ 44.838  100
11:26:44 $ 44.85   100
11:26:39 $ 44.83  100
11:26:33 $ 44.84   100
11:26:27 $ 44.79  100
11:26:24 $ 44.79   100
11:26:20 $ 44.78  100
11:26:20 $ 44.77   100
11:26:20 $ 44.77  100
11:25:20 $ 44.81   100
11:24:29 $ 44.86  100
11:24:29 $ 44.86   100
11:21:15 $ 44.78  100
11:21:07 $ 44.78   100
11:21:07 $ 44.78  100
11:20:20 $ 44.74   100
11:20:20 $ 44.76  100
11:20:18 $ 44.80   100
11:20:18 $ 44.81  181
11:20:18 $ 44.81   100
11:17:50 $ 44.78  100
11:17:49 $ 44.79   300
11:13:53 $ 44.82  100
11:12:07 $ 44.90   100
11:12:06 $ 44.8901  1,013
11:12:06 $ 45.01   100
11:10:23 $ 45.07  100
11:10:21 $ 45.05   100
11:10:21 $ 45.05  100
11:10:21 $ 45.05   200
11:10:21 $ 45.05  200
11:10:21 $ 45.05   400
11:10:21 $ 45.05  100
11:10:21 $ 45.05   100
11:10:20 $ 45.05  100
11:10:20 $ 45.05   500
11:10:20 $ 45.05  500
11:10:20 $ 45.05   100
11:10:08 $ 45.04  100
11:09:55 $ 45.039   200