OLED

Universal Display Corporation (OLED) Option Chain

$36.58
*  
0.60
1.67%
Get OLED Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OLED Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Universal Display Corporation ( OLED)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 3.41 3.30 4.00 0 381 OLED 33 Mar 20, 2015 0.20 -0.10 0.15 0.35 16 290
Mar 20, 2015 2.50 2.50 3.10 10 407 OLED 34 Mar 20, 2015 0.36 -0.08 0.30 0.45 1 269
Mar 20, 2015 1.68 -0.12 2.00 2.25 10 933 OLED 35 Mar 20, 2015 0.57 -0.08 0.50 0.65 5 718
Mar 20, 2015 1.30 1.35 1.50 30 892 OLED 36 Mar 20, 2015 1.10 -0.06 0.85 1.00 2 94
Mar 20, 2015 0.90 0.10 0.85 1.00 5 1188 OLED 37 Mar 20, 2015 1.35 1.35 1.55 0 139
Mar 20, 2015 0.47 -0.03 0.50 0.70 2 1801 OLED 38 Mar 20, 2015 2.05 1.95 2.20 0 141
Mar 20, 2015 0.35 0.05 0.30 0.45 1 338 OLED 39 Mar 20, 2015 11.90 2.55 3.60 0 23
Mar 20, 2015 0.20 0.15 0.25 14 972 OLED 40 Mar 20, 2015 8.00 3.40 5.00 0 4
April 2015
Apr 17, 2015 4.60 3.60 4.50 0 15 OLED 33 Apr 17, 2015 0.70 0.60 0.75 0 73
Apr 17, 2015 4.00 3.20 3.60 0 1 OLED 34 Apr 17, 2015 1.02 0.85 1.00 0 50
Apr 17, 2015 2.10 2.60 2.90 0 16 OLED 35 Apr 17, 2015 1.75 1.10 1.40 0 11
Apr 17, 2015 1.73 -0.07 2.00 2.25 10 51 OLED 36 Apr 17, 2015 1.95 1.50 1.85 0 20
Apr 17, 2015 1.50 1.50 1.80 0 136 OLED 37 Apr 17, 2015 2.60 2.00 2.30 0 27
Apr 17, 2015 1.20 -0.35 1.10 1.35 2 24 OLED 38 Apr 17, 2015 2.46 2.60 2.90 0 46
Apr 17, 2015 0.90 -0.10 0.75 1.00 1 32 OLED 39 Apr 17, 2015 4.70 3.30 3.60 0 1
Apr 17, 2015 0.50 0.03 0.60 0.75 20 123 OLED 40 Apr 17, 2015 4.50 3.90 5.20 0 1
June 2015
Jun 19, 2015 5.70 5.10 5.50 0 123 OLED 33 Jun 19, 2015 2.80 1.75 2.15 0 139
Jun 19, 2015 4.65 0.25 4.50 4.90 3 57 OLED 34 Jun 19, 2015 2.55 2.10 2.50 0 184
Jun 19, 2015 4.00 3.90 4.30 0 225 OLED 35 Jun 19, 2015 2.45 2.55 2.90 0 201
Jun 19, 2015 3.81 3.30 3.70 0 79 OLED 36 Jun 19, 2015 3.50 2.95 3.40 0 206
Jun 19, 2015 2.75 2.95 3.20 0 334 OLED 37 Jun 19, 2015 4.01 3.50 3.90 0 54
Jun 19, 2015 2.60 2.40 2.75 0 113 OLED 38 Jun 19, 2015 4.80 4.00 4.60 0 9
Jun 19, 2015 2.10 2.10 2.35 3 150 OLED 39 Jun 19, 2015 5.30 4.60 5.10 0 6
Jun 19, 2015 1.75 -0.25 1.65 2.00 2 288 OLED 40 Jun 19, 2015 6.50 5.20 5.80 0 3
September 2015
Sep 18, 2015 4.39 6.20 6.80 0 10 OLED 33 Sep 18, 2015 2.80 3.30 0
Sep 18, 2015 4.50 5.60 6.00 0 1 OLED 34 Sep 18, 2015 4.20 3.20 3.80 0 1
Sep 18, 2015 5.00 5.10 5.50 0 22 OLED 35 Sep 18, 2015 3.50 3.70 4.20 0 32
Sep 18, 2015 4.68 4.50 5.00 0 17 OLED 36 Sep 18, 2015 4.00 4.10 4.70 0 67
Sep 18, 2015 3.62 4.00 4.30 0 7 OLED 37 Sep 18, 2015 4.80 4.60 5.20 16
Sep 18, 2015 3.70 4.10 0 OLED 38 Sep 18, 2015 5.40 0.30 5.20 5.70 6 5
Sep 18, 2015 3.10 3.60 0 OLED 39 Sep 18, 2015 5.70 6.50 0
Sep 18, 2015 2.78 2.90 3.20 0 36 OLED 40 Sep 18, 2015 6.70 6.30 6.90 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.