OLED

Universal Display Corporation (OLED) Option Chain

$31.86
*  
0.21
0.65%
Get OLED Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OLED Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Universal Display Corporation ( OLED)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 2.60 -0.90 2.80 3.70 2 196 OLED 29 Feb 20, 2015 0.35 0.35 0.60 50 65
Feb 20, 2015 1.90 -1.40 2.35 2.60 1 743 OLED 30 Feb 20, 2015 0.50 0.55 0.75 0 321
Feb 20, 2015 1.15 -0.50 1.65 1.90 9 777 OLED 31 Feb 20, 2015 0.99 0.19 0.90 1.05 0 79
Feb 20, 2015 1.25 1.05 1.30 10 701 OLED 32 Feb 20, 2015 1.10 1.35 1.50 0 82
Feb 20, 2015 0.80 -0.20 0.70 0.90 18 853 OLED 33 Feb 20, 2015 1.78 1.95 2.35 0 1179
Feb 20, 2015 0.45 -0.15 0.40 0.60 50 636 OLED 34 Feb 20, 2015 2.20 2.50 3.40 0 18
Feb 20, 2015 0.50 0.15 0.25 0.40 0 286 OLED 35 Feb 20, 2015 3.00 4.80 0
March 2015
Mar 20, 2015 3.40 3.90 4.30 0 140 OLED 29 Mar 20, 2015 1.54 0.14 1.25 1.55 5 55
Mar 20, 2015 2.90 -1.00 3.30 3.70 2 922 OLED 30 Mar 20, 2015 1.30 1.60 1.90 0 553
Mar 20, 2015 2.75 -0.05 2.65 3.10 3 192 OLED 31 Mar 20, 2015 2.68 2.00 2.30 0 63
Mar 20, 2015 2.10 -0.40 2.20 2.55 3 363 OLED 32 Mar 20, 2015 1.80 2.50 2.85 0 34
Mar 20, 2015 1.60 -1.02 1.75 2.05 130 238 OLED 33 Mar 20, 2015 3.50 3.00 3.40 0 52
Mar 20, 2015 1.25 -0.35 1.45 1.70 10 296 OLED 34 Mar 20, 2015 3.80 3.70 4.10 0 127
Mar 20, 2015 1.10 -0.11 1.10 1.30 1 416 OLED 35 Mar 20, 2015 8.00 4.30 4.70 0 42
June 2015
Jun 19, 2015 2.05 5.10 5.70 0 28 OLED 29 Jun 19, 2015 2.00 2.45 2.95 0 86
Jun 19, 2015 3.90 -1.60 4.50 5.00 18 303 OLED 30 Jun 19, 2015 3.40 2.85 3.40 0 154
Jun 19, 2015 3.36 3.90 4.50 0 126 OLED 31 Jun 19, 2015 3.87 3.30 3.80 0 104
Jun 19, 2015 4.00 3.40 4.00 0 116 OLED 32 Jun 19, 2015 3.30 3.80 4.40 0 66
Jun 19, 2015 3.90 3.00 3.60 0 129 OLED 33 Jun 19, 2015 3.90 4.40 4.90 0 76
Jun 19, 2015 3.30 2.60 3.10 0 30 OLED 34 Jun 19, 2015 6.00 5.00 5.50 0 30
Jun 19, 2015 2.05 -0.60 2.25 2.75 5 268 OLED 35 Jun 19, 2015 5.60 6.10 0
September 2015
Sep 18, 2015 5.30 7.00 0 OLED 29 Sep 18, 2015 3.00 4.00 0
Sep 18, 2015 6.00 4.80 6.40 0 6 OLED 30 Sep 18, 2015 3.60 3.40 4.50 0 15
Sep 18, 2015 4.65 4.40 5.90 0 1 OLED 31 Sep 18, 2015 4.00 4.90 0
Sep 18, 2015 4.90 -0.30 3.90 5.40 5 75 OLED 32 Sep 18, 2015 4.50 5.40 0
Sep 18, 2015 4.39 3.50 5.10 0 10 OLED 33 Sep 18, 2015 5.10 6.10 0
Sep 18, 2015 3.20 4.70 0 OLED 34 Sep 18, 2015 5.50 6.90 0
Sep 18, 2015 3.30 -1.00 2.90 3.90 3 11 OLED 35 Sep 18, 2015 6.10 7.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.