OLED

Universal Display Corporation (OLED) Option Chain

$31.67
*  
0.15
0.48%
Get OLED Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OLED Options:  Type:

Option Chain for Universal Display Corporation ( OLED)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.60 2.50 3.00 0 263 OLED 29.00 Jul 19, 2014 0.35 0.25 0 68
Jul 19, 2014 1.80 -0.20 1.70 1.90 5 578 OLED 30.00 Jul 19, 2014 0.45 0.12 0.10 0.20 0 128
Jul 19, 2014 0.90 -0.17 1.00 1.30 1 531 OLED 31.00 Jul 19, 2014 0.51 0.35 0.60 0 128
Jul 19, 2014 0.64 0.05 0.50 0.65 65 616 OLED 32.00 Jul 19, 2014 1.05 0.70 0.95 0 76
Jul 19, 2014 0.30 0.01 0.20 0.35 10 612 OLED 33.00 Jul 19, 2014 1.82 1.40 2.15 0 551
Jul 19, 2014 0.10 -0.05 0.05 0.15 10 696 OLED 34.00 Jul 19, 2014 3.17 2.20 3.10 0 5
August 2014
Aug 16, 2014 3.77 0.17 3.70 4.10 3 3 OLED 29.00 Aug 16, 2014 1.20 -0.30 1.10 1.35 3 148
Aug 16, 2014 3.20 0.45 3.00 3.40 1 173 OLED 30.00 Aug 16, 2014 1.50 -0.39 1.40 1.70 4 588
Aug 16, 2014 2.70 0.50 2.60 2.80 105 122 OLED 31.00 Aug 16, 2014 2.00 -0.45 1.85 2.15 1 74
Aug 16, 2014 2.00 -0.15 2.00 2.30 19 273 OLED 32.00 Aug 16, 2014 2.30 2.30 2.65 0 19
Aug 16, 2014 1.75 0.10 1.65 1.85 10 305 OLED 33.00 Aug 16, 2014 2.95 2.90 3.10 0 11
Aug 16, 2014 1.30 0.10 1.20 1.50 1 99 OLED 34.00 Aug 16, 2014 3.50 4.00 0
September 2014
Sep 20, 2014 5.29 4.10 4.40 0 184 OLED 29.00 Sep 20, 2014 1.80 1.40 1.60 0 162
Sep 20, 2014 3.30 3.20 3.80 0 531 OLED 30.00 Sep 20, 2014 2.30 1.80 2.00 0 188
Sep 20, 2014 3.40 2.95 3.30 0 500 OLED 31.00 Sep 20, 2014 2.45 -0.45 2.25 2.50 3 64
Sep 20, 2014 2.15 2.50 2.75 0 314 OLED 32.00 Sep 20, 2014 3.20 2.75 3.00 0 37
Sep 20, 2014 2.10 2.05 2.30 10 343 OLED 33.00 Sep 20, 2014 2.90 3.30 3.60 0 14
Sep 20, 2014 1.71 1.65 1.95 0 227 OLED 34.00 Sep 20, 2014 3.60 3.90 4.20 0 143
December 2014
Dec 20, 2014 4.45 4.80 5.60 0 26 OLED 29.00 Dec 20, 2014 3.50 2.60 3.00 0 28
Dec 20, 2014 5.19 4.40 5.00 0 191 OLED 30.00 Dec 20, 2014 3.60 0.40 3.00 3.40 0 547
Dec 20, 2014 3.80 4.10 4.50 0 171 OLED 31.00 Dec 20, 2014 3.60 3.50 4.00 0 15
Dec 20, 2014 3.71 0.31 3.40 4.10 5 102 OLED 32.00 Dec 20, 2014 4.19 4.00 4.50 0 26
Dec 20, 2014 3.00 3.00 3.60 0 22 OLED 33.00 Dec 20, 2014 4.60 5.10 0
Dec 20, 2014 3.65 2.85 3.30 0 69 OLED 34.00 Dec 20, 2014 5.20 5.80 0
January 2015
Jan 17, 2015 6.23 5.20 5.80 0 34 OLED 29.00 Jan 17, 2015 2.90 2.90 3.10 0 81
Jan 17, 2015 4.55 4.70 5.30 0 682 OLED 30.00 Jan 17, 2015 3.50 3.30 3.70 0 989
Jan 17, 2015 4.00 4.20 4.70 0 57 OLED 31.00 Jan 17, 2015 4.00 3.80 4.20 0 15
Jan 17, 2015 3.79 3.70 4.30 0 315 OLED 32.00 Jan 17, 2015 5.21 4.30 4.80 0 74
Jan 17, 2015 3.60 1.90 3.30 3.80 5 11 OLED 33.00 Jan 17, 2015 5.40 4.90 5.40 0 13
Jan 17, 2015 2.98 2.95 3.40 0 74 OLED 34.00 Jan 17, 2015 6.14 5.40 6.00 0 10
January 2016
Jan 15, 2016 8.78 5.80 9.90 0 158 OLED 30.00 Jan 15, 2016 6.20 -0.30 6.10 6.60 1 447
Jan 15, 2016 6.10 5.30 9.00 0 319 OLED 33.00 Jan 15, 2016 8.15 6.00 10.50 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.