OLED

Universal Display Corporation (OLED) Option Chain

$36.12
*  
0.03
0.08%
Get OLED Alerts
*Delayed - data as of Sep. 16, 2014 15:24 ET  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OLED Options:  Type:

Option Chain for Universal Display Corporation ( OLED)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 3.00 3.10 3.50 0 852 OLED 33.00 Sep 20, 2014 0.13 0.05 0.10 0 331
Sep 20, 2014 2.19 0.16 2.05 2.45 12 987 OLED 34.00 Sep 20, 2014 0.10 -0.15 0.05 0.20 10 324
Sep 20, 2014 1.10 -0.50 1.25 1.60 0 1794 OLED 35.00 Sep 20, 2014 0.50 0.20 0.45 1 4745
Sep 20, 2014 0.75 -0.15 0.60 0.80 81 685 OLED 36.00 Sep 20, 2014 0.50 -0.60 0.50 0.70 31 497
Sep 20, 2014 0.30 -0.15 0.25 0.35 55 1026 OLED 37.00 Sep 20, 2014 1.35 -0.41 1.15 1.45 2 578
Sep 20, 2014 0.11 -0.19 0.10 0.15 20 1456 OLED 38.00 Sep 20, 2014 2.65 1.80 2.40 0 979
Sep 20, 2014 0.20 0.20 0 684 OLED 39.00 Sep 20, 2014 2.30 2.70 3.40 0 2851
October 2014
Oct 18, 2014 3.83 3.40 4.00 0 115 OLED 33.00 Oct 18, 2014 1.00 0.50 0.80 0 321
Oct 18, 2014 2.93 -0.07 2.85 3.20 6 19 OLED 34.00 Oct 18, 2014 1.15 0.80 1.00 0 127
Oct 18, 2014 2.45 2.25 2.55 0 112 OLED 35.00 Oct 18, 2014 1.62 0.02 1.15 1.50 0 95
Oct 18, 2014 1.75 1.70 1.85 1 48 OLED 36.00 Oct 18, 2014 1.88 0.03 1.60 1.90 0 170
Oct 18, 2014 1.35 0.03 1.25 1.50 4 395 OLED 37.00 Oct 18, 2014 3.00 2.20 2.45 0 126
Oct 18, 2014 0.97 -0.03 0.95 1.20 1 111 OLED 38.00 Oct 18, 2014 2.45 2.75 3.20 0 189
Oct 18, 2014 0.45 0.70 0.95 0 193 OLED 39.00 Oct 18, 2014 2.25 3.50 3.90 0 38
December 2014
Dec 20, 2014 5.00 4.80 5.40 0 202 OLED 33.00 Dec 20, 2014 2.10 1.85 2.25 0 74
Dec 20, 2014 4.50 4.20 4.80 0 85 OLED 34.00 Dec 20, 2014 2.60 2.30 2.80 0 10
Dec 20, 2014 4.10 3.70 4.20 0 448 OLED 35.00 Dec 20, 2014 2.90 2.70 3.30 0 252
Dec 20, 2014 3.28 3.20 3.80 0 160 OLED 36.00 Dec 20, 2014 3.40 -0.76 3.20 3.70 7 131
Dec 20, 2014 3.03 0.03 2.85 3.30 13 160 OLED 37.00 Dec 20, 2014 3.96 0.06 3.80 4.20 6 51
Dec 20, 2014 2.03 2.30 3.00 0 48 OLED 38.00 Dec 20, 2014 4.00 4.40 4.90 0 26
Dec 20, 2014 2.05 2.05 2.70 0 109 OLED 39.00 Dec 20, 2014 5.70 5.00 5.50 0 2
January 2015
Jan 17, 2015 5.40 5.20 5.80 0 339 OLED 33.00 Jan 17, 2015 3.79 2.15 2.80 0 28
Jan 17, 2015 4.80 4.50 5.10 0 69 OLED 34.00 Jan 17, 2015 3.48 2.65 3.00 0 104
Jan 17, 2015 4.25 4.00 4.60 0 795 OLED 35.00 Jan 17, 2015 2.84 3.00 3.70 0 165
Jan 17, 2015 4.20 3.50 4.10 0 214 OLED 36.00 Jan 17, 2015 4.30 3.60 4.00 0 31
Jan 17, 2015 3.50 -0.20 3.10 3.50 0 667 OLED 37.00 Jan 17, 2015 4.50 4.10 4.60 0 34
Jan 17, 2015 3.81 2.60 3.30 0 150 OLED 38.00 Jan 17, 2015 4.25 4.70 5.20 0 17
Jan 17, 2015 2.50 2.35 3.10 0 32 OLED 39.00 Jan 17, 2015 10.60 5.30 5.90 0 10
March 2015
Mar 20, 2015 7.41 5.90 7.10 0 3 OLED 33.00 Mar 20, 2015 3.60 2.90 3.60 0 24
Mar 20, 2015 5.89 5.10 6.40 0 6 OLED 34.00 Mar 20, 2015 3.40 4.00 0
Mar 20, 2015 4.13 4.90 5.90 0 7 OLED 35.00 Mar 20, 2015 3.90 3.90 4.50 0 18
Mar 20, 2015 5.56 4.60 5.50 0 3 OLED 36.00 Mar 20, 2015 4.40 5.00 0
Mar 20, 2015 3.60 4.10 4.90 0 3 OLED 37.00 Mar 20, 2015 8.70 5.00 5.60 0 10
Mar 20, 2015 4.50 3.70 4.50 0 28 OLED 38.00 Mar 20, 2015 6.80 5.80 6.30 0 130
Mar 20, 2015 2.44 3.30 4.10 0 1 OLED 39.00 Mar 20, 2015 10.10 6.20 6.90 0 20
January 2016
Jan 15, 2016 10.50 8.00 10.30 0 343 OLED 33.00 Jan 15, 2016 8.72 4.80 6.50 0 38
Jan 15, 2016 8.20 8.20 9.00 0 571 OLED 35.00 Jan 15, 2016 6.53 5.90 8.40 0 29
Jan 15, 2016 6.70 5.80 8.20 0 38 OLED 37.00 Jan 15, 2016 6.70 8.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.