OLED

Universal Display Corporation Option Most Active

$28.125
*  
0.245
0.88%
Get OLED Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put OLED 28.00 5.00 -1.60 -24.2424 10 125 4.40 5.70
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call OLED 30.00 0.35 0.05 16.6667 100 1570 0.25 0.40
Jan 17, 2015 Call OLED 26.00 2.50 0.00 80 235 2.25 2.80
Mar 20, 2015 Call OLED 29.00 2.10 0.27 14.7541 5 138 1.95 2.25
Mar 20, 2015 Call OLED 34.00 0.70 0.00 3 81 0.60 0.90
Mar 20, 2015 Call OLED 30.00 1.65 0.05 3.125 3 228 1.55 1.80
Jan 17, 2015 Call OLED 29.00 0.65 0.00 3 524 0.50 0.70
Mar 20, 2015 Call OLED 33.00 0.84 0.04 5.00 2 207 0.75 1.10
Feb 20, 2015 Call OLED 31.00 0.70 2 0.60 0.80
Feb 20, 2015 Call OLED 30.00 1.00 0.10 11.1111 2 20 0.85 1.00
Jun 19, 2015 Call OLED 35.00 1.30 0.00 1 82 1.10 1.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put OLED 25.00 0.17 -0.08 -32.00 100 538 0.10 0.25
Feb 20, 2015 Put OLED 26.00 0.80 10 0.80 1.05
Mar 20, 2015 Put OLED 25.00 1.25 -0.40 -24.2424 5 134 1.20 1.45
Feb 20, 2015 Put OLED 25.00 0.70 5 0.55 0.75
Feb 20, 2015 Put OLED 24.00 0.40 5 0.40 0.55
Jan 17, 2015 Put OLED 26.00 0.35 -0.10 -22.2222 5 246 0.25 0.45
Mar 20, 2015 Put OLED 20.00 0.40 -0.35 -46.6667 3 87 0.25 0.45
Jan 17, 2015 Put OLED 27.00 0.55 -0.02 -3.5088 3 306 0.50 0.65
Mar 20, 2015 Put OLED 27.00 1.95 -0.65 -25.00 1 235 1.85 2.10
Feb 20, 2015 Put OLED 27.00 1.25 -0.30 -19.3548 1 34 1.10 1.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.