OLED

Universal Display Corporation Common Stock Historical Stock Prices

$65.39
*  
3.72
5.38%
Get OLED Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-JUN-2015 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 66.17 66.70 64.4146 65.39 1,244,226
06/24/2016 66.17 66.7 64.4146 65.39 1,244,026
06/23/2016 67.66 69.39 67.61 69.11 507,005
06/22/2016 67.52 67.7999 65.84 67.15 815,011
06/21/2016 69.44 70.2375 66.88 67.51 557,620
06/20/2016 70.03 70.72 69.36 69.45 457,755
06/17/2016 68.88 69.97 67.81 68.94 891,504
06/16/2016 68.22 69.74 67.6 68.76 405,821
06/15/2016 68.52 69.74 68.16 68.69 505,732
06/14/2016 67.29 68.26 66.5 67.85 367,767
06/13/2016 68.33 69.48 67.13 67.54 572,052
06/10/2016 70.08 70.21 68.25 68.8 703,370
06/09/2016 70.03 71.46 70.03 70.84 483,642
06/08/2016 70.41 70.81 69.07 70.64 470,092
06/07/2016 70.28 71.37 69.89 70.42 553,821
06/06/2016 68.6 70.5 67.12 70.37 774,279
06/03/2016 69.67 70.23 67.37 68.59 590,545
06/02/2016 68.19 70.58 68.0201 69.8 1,103,797
06/01/2016 67.01 68.64 66.2201 68.3 839,135
05/31/2016 68.12 68.14 66.93 67.15 609,274
05/27/2016 67.64 67.96 66.12 67.78 665,363
05/26/2016 66 68.17 65.01 67.91 1,020,854
05/25/2016 64.5 66.65 64.5 65.97 1,313,480
05/24/2016 62 64.83 61.94 64.39 1,856,925
05/23/2016 59.32 62.45 59.25 61.29 1,932,746
05/20/2016 53.9 56.81 53.545 56.41 668,932
05/19/2016 53.49 54.12 52.9 53.36 491,102
05/18/2016 52.62 54.25 52.03 53.83 459,285
05/17/2016 53.98 53.98 52.34 53.02 734,102
05/16/2016 53 54.88 52.79 54.34 467,416
05/13/2016 52.55 53.93 51.88 52.85 572,868
05/12/2016 54.49 55.33 52.25 52.89 457,742
05/11/2016 53.89 55.12 53.06 54.01 423,922
05/10/2016 54.43 54.7799 52.84 53.8 668,997
05/09/2016 56 56.48 54.2 54.33 631,269
05/06/2016 53.16 59 53.11 55.82 958,500
05/05/2016 56.81 57.16 55.42 56.25 544,833
05/04/2016 57.94 58 56.04 56.32 484,562
05/03/2016 58.71 59.305 57.53 58.06 506,232
05/02/2016 58.39 59.01 56.72 58.99 499,092
04/29/2016 58.08 58.7 57.1 58.31 661,303
04/28/2016 59.77 59.96 58.02 58.18 424,653
04/27/2016 60.97 61.135 58.87 60.01 631,692
04/26/2016 60.55 61.63 60.09 61.49 536,118
04/25/2016 61.61 62.24 59.79 60.15 484,505
04/22/2016 60.66 62.68 60.49 62 736,971
04/21/2016 61.34 61.6299 60.33 61.08 411,019
04/20/2016 62 62.1 61.06 61.57 515,209
04/19/2016 62.32 63 59.82 61.8 1,633,797
04/18/2016 58.03 62.53 57.92 62.36 1,727,092
04/15/2016 57.55 58.65 56.76 57.9 376,520
04/14/2016 56.4 59.66 56.27 57.88 1,439,394
04/13/2016 53.93 56.27 53.86 56.22 577,083
04/12/2016 54.09 54.43 53.18 53.8 311,469
04/11/2016 54.52 55.3899 53.8255 53.97 416,324
04/08/2016 54.59 55.91 53.66 54.42 479,754
04/07/2016 54.7 55.02 53.61 53.82 385,799
04/06/2016 54.45 55.25 54.27 54.99 578,143
04/05/2016 54.32 54.79 53.35 54.17 506,827
04/04/2016 55.12 55.3 54.5 54.91 463,185
04/01/2016 53.71 55.15 53.41 54.92 400,701
03/31/2016 54.63 55.1812 53.91 54.1 440,988
03/30/2016 53.5 55.91 53.33 54.76 1,328,784
03/29/2016 50.9 52.98 50.6 52.73 457,937
03/28/2016 51.46 52.14 50.72 50.91 258,305
03/24/2016 50.68 51.9 49.35 51.68 352,958
03/23/2016 53.43 53.69 51.15 51.17 416,880
03/22/2016 52.17 53.78 52.14 53.4 436,630
03/21/2016 53.45 53.72 52.64 52.79 401,178
03/18/2016 54 54.12 52.6 52.6 594,524
03/17/2016 51.1 54.68 50.7431 53.67 734,837
03/16/2016 50.88 51.8275 50.54 50.92 526,481
03/15/2016 51.1 52.14 50.55 51.02 394,605
03/14/2016 51.9 52.44 51.39 51.51 375,114
03/11/2016 50.69 52.06 50.45 51.97 490,336
03/10/2016 52.04 52.955 49.67 49.97 655,533
03/09/2016 51.88 52.83 51.1447 52 614,188
03/08/2016 51.7 52.2 50.64 51.39 720,278
03/07/2016 48.5 51.82 48.24 51.81 751,835
03/04/2016 49.25 49.36 48.16 48.79 542,409
03/03/2016 50.67 50.77 48.39 49.09 876,486
03/02/2016 50.09 51.11 49.27 50.73 611,004
03/01/2016 48.41 50.62 48.14 50.22 1,087,560
02/29/2016 43.8 48.73 43.8 47.78 1,169,592
02/26/2016 42.32 44.38 42.3 43.99 3,021,887
02/25/2016 50.37 51.25 49.03 49.68 821,914
02/24/2016 48.08 51.18 47.82 50.42 633,570
02/23/2016 48.84 49.44 48.48 48.53 507,664
02/22/2016 47.67 49.64 47.5 49.27 462,677
02/19/2016 48.34 48.53 47.06 47.42 740,852
02/18/2016 46.41 49.19 46.21 48.54 963,173
02/17/2016 45.02 46.54 44.79 46.02 763,385
02/16/2016 45.73 45.96 44.13 45.02 608,876
02/12/2016 43.93 45.6292 43.02 44.9 675,277
02/11/2016 42.12 43.63 41.82 43.28 580,200
02/10/2016 43.14 44.21 42.63 43.21 571,320
02/09/2016 41.51 44.03 41.5 42.93 634,666
02/08/2016 44.97 44.97 40.44 41.69 1,218,229
02/05/2016 48 48.6 45.05 45.42 721,515
02/04/2016 47.32 48.72 46.78 48.24 446,587
02/03/2016 48.61 49 46.24 47.82 835,355
02/02/2016 48.17 49.22 47.55 48.36 712,862
02/01/2016 49.07 49.72 47.57 48.8 637,375
01/29/2016 44.59 49.67 44.59 49.1 1,571,694
01/28/2016 45.25 46 44.03 44.3 405,134
01/27/2016 45.98 46.58 44.78 44.95 394,536
01/26/2016 45.74 46.69 45.74 46.18 439,064
01/25/2016 46.07 47.339 45.58 45.73 539,281
01/22/2016 45.83 46.68 45.23 46.17 595,902
01/21/2016 44.96 45.79 43.78 44.7 733,721
01/20/2016 44.94 45.5 42.03 44.7 1,263,724
01/19/2016 46.01 48.06 45.18 45.69 780,295
01/15/2016 48.65 49.39 44.27 45.16 1,537,840
01/14/2016 48.99 50.525 48.53 49.95 1,125,955
01/13/2016 50.19 51.68 48.31 48.78 1,014,419
01/12/2016 50.53 51.11 48.38 49.78 742,363
01/11/2016 50.15 50.95 48.89 49.85 770,006
01/08/2016 50.27 52.44 49.74 50.22 843,480
01/07/2016 50.64 51.44 48.701 49.61 748,468
01/06/2016 51.8 52.46 51.12 51.8 484,017
01/05/2016 53.87 54.3399 51.9 52.77 367,340
01/04/2016 53.6 54.495 52.78 53.43 491,840
12/31/2015 56.31 56.59 54.41 54.44 788,609
12/30/2015 52.96 57.2 52.96 56.02 1,577,956
12/29/2015 52.64 52.65 51.55 52.36 240,230
12/28/2015 52.36 52.62 51.04 52.44 315,230
12/24/2015 52.66 53.2499 52.12 52.64 117,454
12/23/2015 52.75 52.75 51.67 52.45 236,613
12/22/2015 52.73 53.48 51.6 52.35 285,007
12/21/2015 51.32 52.765 51.32 52.6 435,664
12/18/2015 49.95 52.2 49.5001 50.94 981,615
12/17/2015 51.9 52.5 50.43 50.96 317,060
12/16/2015 50.84 52.33 50.02 51.8 683,758
12/15/2015 53.58 53.665 50 50.91 1,572,465
12/14/2015 52.47 53.92 51.56 53.26 838,990
12/11/2015 54.05 54.845 52.55 52.68 770,130
12/10/2015 54.72 55.93 54.56 55.43 519,284
12/09/2015 55.99 56.67 53.73 55.13 688,357
12/08/2015 54.86 56.45 54.6601 55.85 585,302
12/07/2015 54.5 57.93 54.5 55.59 1,277,784
12/04/2015 53.48 55.21 52.38 54.71 759,576
12/03/2015 56.52 57.53 52.25 53.22 1,443,492
12/02/2015 53 57.1 52.8 55.9 1,709,816
12/01/2015 52.58 54.17 51.965 53.33 652,078
11/30/2015 54.99 55.31 51.76 52.56 1,018,823
11/27/2015 53 55.5 52.14 52.82 1,426,835
11/25/2015 48.45 52.8699 48.2875 51.95 1,866,605
11/24/2015 48.06 49.29 47.98 48.47 489,854
11/23/2015 48.59 49.09 47.65 48.17 658,753
11/20/2015 48.2 50.06 48.03 48.71 1,088,775
11/19/2015 43.62 48.45 43.62 48.18 2,290,442
11/18/2015 40.95 43.56 40.8 43.51 783,601
11/17/2015 41.01 41.62 40.43 40.82 343,264
11/16/2015 39.72 40.99 39.72 40.99 409,975
11/13/2015 40.19 41.11 39.82 39.92 815,199
11/12/2015 40.02 41.155 39.96 40.39 448,544
11/11/2015 40.54 40.74 40.1 40.27 336,460
11/10/2015 40.21 40.65 39.3 40.54 502,084
11/09/2015 41.41 41.52 40.11 40.26 929,434
11/06/2015 38.9 42.44 37.91 40.55 2,786,461
11/05/2015 36.65 36.8099 35.54 35.93 502,816
11/04/2015 35.94 36.7 35.91 36.49 317,871
11/03/2015 34.52 36.25 34.37 36 448,825
11/02/2015 34.31 35.16 34.13 34.7 507,908
10/30/2015 35.28 36.0299 34.29 34.31 316,838
10/29/2015 36.14 36.74 35.15 35.33 437,062
10/28/2015 33.61 36.24 33.57 36.01 665,078
10/27/2015 33.84 34.2 33.06 33.63 434,560
10/26/2015 34.09 34.46 33.6 33.69 345,483
10/23/2015 33.75 34.58 33.25 34.3 514,584
10/22/2015 33.75 34.11 33.48 33.71 438,227
10/21/2015 34.95 34.95 33.26 33.36 332,369
10/20/2015 35.06 35.21 34.32 34.47 296,781
10/19/2015 35.62 36.1 34.8427 35.2 511,053
10/16/2015 35.67 37.01 34.285 35.05 1,505,055
10/15/2015 38.39 39.38 38.34 39.29 280,406
10/14/2015 38.34 39.13 38.19 38.32 257,531
10/13/2015 38.77 39.64 38.195 38.39 291,803
10/12/2015 39.84 39.99 38.41 38.87 322,345
10/09/2015 36.72 41.1 36.555 39.83 1,304,109
10/08/2015 35.97 36.53 35.7 36.37 203,877
10/07/2015 35.88 36.78 35.29 36.1 405,377
10/06/2015 35.87 36.51 35.47 35.55 329,043
10/05/2015 34.82 36.09 34.125 35.83 388,085
10/02/2015 32.78 34.42 32.59 34.4 329,462
10/01/2015 33.99 34.195 32.47 33.01 446,043
09/30/2015 34 34.65 33.602 33.9 331,717
09/29/2015 33.99 34.25 33.43 33.73 420,237
09/28/2015 35.15 35.56 33.7 34.07 508,112
09/25/2015 35.9 36.31 35.25 35.45 262,956
09/24/2015 35.42 35.76 35.02 35.64 251,618
09/23/2015 36.63 36.97 35.57 35.63 373,838
09/22/2015 37.72 37.86 36.44 36.66 416,400
09/21/2015 38.58 38.9799 37.86 38.29 393,813
09/18/2015 38.51 38.99 38.35 38.5 357,443
09/17/2015 38.44 39.74 38.3 38.97 268,075
09/16/2015 38.07 38.63 37.59 38.52 216,213
09/15/2015 37.64 38.12 37.22 37.95 223,851
09/14/2015 37.71 37.89 37.2301 37.44 157,612
09/11/2015 38.08 38.396 37.31 37.75 209,687
09/10/2015 38.62 38.98 38.08 38.38 279,263
09/09/2015 38.61 39.11 38.12 38.6 713,502
09/08/2015 37.71 38.22 37 38.15 434,541
09/04/2015 35.91 36.94 35.86 36.72 312,473
09/03/2015 36.97 37.99 36.25 36.35 231,444
09/02/2015 36.46 36.76 36 36.76 202,496
09/01/2015 36.1 36.86 35.97 36.06 345,899
08/31/2015 37.49 38 36.64 36.84 368,608
08/28/2015 37.58 37.93 37.14 37.53 242,222
08/27/2015 37.09 37.98 36.69 37.85 634,250
08/26/2015 36 37.035 36 36.87 690,402
08/25/2015 36.56 36.75 35.2 35.27 560,938
08/24/2015 34 36.72 33.11 35.18 885,920
08/21/2015 35.32 36.61 35.02 35.46 709,874
08/20/2015 37.46 37.62 35.84 35.9 711,558
08/19/2015 38.28 38.66 37.62 37.73 481,920
08/18/2015 40.55 41.01 38.6 38.68 669,487
08/17/2015 38.48 40.89 37.7 40.67 894,694
08/14/2015 39.87 39.98 38.66 38.72 670,282
08/13/2015 40.29 40.98 40 40.05 469,594
08/12/2015 39.25 40.68 38.28 40.42 881,518
08/11/2015 39.41 40.82 38.69 39.77 851,415
08/10/2015 41.89 42.412 40.21 40.27 1,040,988
08/07/2015 42.93 43.89 40.14 41.53 2,548,157
08/06/2015 46.36 47.23 44.35 44.66 1,373,729
08/05/2015 46.13 47.28 45.82 46.08 930,083
08/04/2015 47 47.38 46.21 46.29 554,353
08/03/2015 47.9 48 47.01 47.1 567,688
07/31/2015 48.12 48.45 47.59 47.71 299,289
07/30/2015 47.58 48.246 47.48 47.93 255,545
07/29/2015 47.69 48.26 47.19 47.91 281,124
07/28/2015 47.5 48.35 46.36 47.76 472,104
07/27/2015 47.12 48.28 46.71 47.3 249,940
07/24/2015 47.73 48.09 47.38 47.52 331,650
07/23/2015 48.11 48.81 47.52 47.63 407,737
07/22/2015 47.33 48.17 47.14 48.11 524,650
07/21/2015 47.98 48.76 47.26 47.75 319,474
07/20/2015 48.36 48.9897 47.81 47.94 357,298
07/17/2015 48.34 48.93 47.96 48.21 499,711
07/16/2015 47.87 48.87 47.48 48.31 615,470
07/15/2015 48.11 48.99 47.74 47.8 383,157
07/14/2015 48.11 48.66 47.59 48.24 578,488
07/13/2015 48.19 48.9 46.79 47.96 853,566
07/10/2015 49.25 49.81 47.97 48.02 830,379
07/09/2015 49 49.99 48.22 48.63 1,059,762
07/08/2015 49.56 50.41 47.7253 48.24 887,301
07/07/2015 51.2 51.48 49.19 50.11 646,957
07/06/2015 49.94 52.06 49.69 51.17 485,618
07/02/2015 51.5 52.03 50.12 50.52 524,613
07/01/2015 52.31 53.19 51.38 51.59 431,448
06/30/2015 51.47 52.31 51.109 51.73 394,794
06/29/2015 52.14 52.66 50.72 51.14 455,399
06/26/2015 54 54.75 52.39 52.63 659,044
06/25/2015 53.03 53.99 52.895 53.89 414,860
06/24/2015 53.78 54.24 52.83 53 313,347
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?