OLED

Historical Stock Prices

$29.42
*  
0.07
 negative 
0.24%
Get OLED Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.3 29.76 29.09 29.42 197,736
04/16/2014 29.46 29.6 28.51 29.35 302,823
04/15/2014 29.04 29.6 27.84 29.27 536,377
04/14/2014 29.17 29.5 28.62 29 294,379
04/11/2014 28.72 29.5 28.6001 28.85 433,684
04/10/2014 30.28 30.28 28.643 29.03 401,633
04/09/2014 29.64 30.445 29.64 30.2 547,200
04/08/2014 28.72 29.79 28.64 29.49 485,006
04/07/2014 29 29.505 27.81 28.81 873,694
04/04/2014 31.22 31.31 28.55 29.2 1,034,913
04/03/2014 32.19 32.59 30.8 30.92 857,048
04/02/2014 32.39 32.39 31.78 32.11 569,725
04/01/2014 31.9 32.96 31.71 32.15 627,551
03/31/2014 31.8 32.03 31.25 31.91 468,745
03/28/2014 31.79 32.57 31.49 31.62 334,470
03/27/2014 32.25 32.92 31.61 31.8 449,566
03/26/2014 33.78 34.08 32.17 32.17 422,954
03/25/2014 34.44 34.65 33.37 33.53 353,546
03/24/2014 34.99 35.11 34.08 34.19 657,772
03/21/2014 34.68 35.52 34.66 34.85 540,128
03/20/2014 33.99 34.53 33.9 34.53 270,730
03/19/2014 34.37 34.6 33.7 33.99 272,007
03/18/2014 34 35.02 34 34.49 482,438
03/17/2014 33.77 34.18 33.49 33.85 306,788
03/14/2014 32.85 33.97 32.85 33.54 328,013
03/13/2014 33.23 33.66 32.805 33.02 412,538
03/12/2014 32.75 33.25 32.75 33.22 521,184
03/11/2014 33.77 33.96 32.75 33.03 425,893
03/10/2014 33.96 34.16 33.51 33.8 213,902
03/07/2014 34.55 34.77 34 34.11 221,374
03/06/2014 34.15 34.71 34.0145 34.41 319,613
03/05/2014 34.19 34.562 33.84 34.15 340,214
03/04/2014 33.75 34.77 33.65 34.35 660,441
03/03/2014 33.91 34.09 33.15 33.41 527,700
02/28/2014 33.02 35.37 32.0381 34.54 1,620,845
02/27/2014 34.1 35.6 34.04 35.18 1,293,487
02/26/2014 34.17 34.4 33.35 34.09 633,531
02/25/2014 33.54 34.64 33.35 34.07 599,959
02/24/2014 33.17 33.9 33.16 33.64 284,188
02/21/2014 33.99 33.99 33.09 33.13 328,454
02/20/2014 33.37 33.87 33.3 33.72 224,879
02/19/2014 33.77 34 33.35 33.5 313,049
02/18/2014 33 34.3 32.36 34.03 601,861
02/14/2014 32.2 32.5 31.7426 32.12 190,139
02/13/2014 31.5 32.25 31.4025 32.19 199,739
02/12/2014 32.06 32.88 31.72 31.94 318,346
02/11/2014 31.86 32.12 31.51 32.08 291,073
02/10/2014 31.7 31.96 31.07 31.71 278,298
02/07/2014 31.16 32 30.9604 31.75 238,354
02/06/2014 30.84 31.44 30.795 30.99 398,235
02/05/2014 31.13 31.52 30.25 30.63 387,150
02/04/2014 30.99 31.6399 30.691 31.21 333,367
02/03/2014 32.49 32.86 30.11 30.9 695,527
01/31/2014 32.23 33.02 32.06 32.48 291,443
01/30/2014 30.99 33.33 30.99 32.89 583,452
01/29/2014 31.18 31.52 30.7745 30.96 215,786
01/28/2014 31.2 31.51 30.48 31.49 411,820
01/27/2014 31.5 31.85 31.05 31.06 458,712
01/24/2014 32.02 32.93 31.33 31.49 492,704
01/23/2014 33.04 33.34 32.03 32.32 540,604
01/22/2014 33.18 33.62 33.1222 33.35 253,557
01/21/2014 34 34.016 33.24 33.26 453,176
01/17/2014 34.2 34.8514 33.77 33.86 274,202
01/16/2014 34.9 35.085 34.2 34.31 281,927
01/15/2014 34.75 35.82 34.46 34.82 442,356
01/14/2014 33.7 34.73 33.35 34.65 591,879
01/13/2014 34.63 35.14 33.31 33.57 800,971
01/10/2014 35.09 35.11 33.77 34.64 521,105
01/09/2014 35.47 35.9059 34.1115 34.27 470,278
01/08/2014 34.25 35.6 34.105 35.3 606,268
01/07/2014 33.12 34.5 33 34.11 670,441
01/06/2014 34.16 34.25 32.54 33.04 1,190,881
01/03/2014 33.9 34.3 33.75 33.84 418,370
01/02/2014 34.35 34.6 33.6031 33.81 597,518
12/31/2013 33.74 34.68 33.33 34.36 446,120
12/30/2013 33.82 34.1 33.18 33.71 264,120
12/27/2013 34.03 34.03 33.04 33.41 306,995
12/26/2013 34.06 34.25 33.8 33.94 266,445
12/24/2013 34 34.239 33.6 33.84 281,593
12/23/2013 34.51 34.51 33.85 34 274,890
12/20/2013 33.77 34.06 33.221 33.92 577,642
12/19/2013 34.45 34.45 33.64 33.7 239,840
12/18/2013 33.95 34.5539 33.57 34.38 351,505
12/17/2013 34 34.39 33.602 33.98 343,817
12/16/2013 32.5 34.89 32.31 34.03 1,008,217
12/13/2013 31.55 32.3 31.55 31.91 440,398
12/12/2013 31.8 31.989 31.31 31.43 434,522
12/11/2013 32.77 33.249 31.57 31.84 560,054
12/10/2013 32.83 33.36 32.7 32.75 457,197
12/09/2013 33.53 33.66 32.5 32.97 396,878
12/06/2013 33.7 33.86 32.918 33.41 326,483
12/05/2013 33.57 34.0957 32.87 33.17 525,998
12/04/2013 33.15 34.64 33.15 33.67 653,740
12/03/2013 35.51 36.03 32.789 33.14 1,936,126
12/02/2013 35.98 36.63 35.27 35.46 406,903
11/29/2013 36.3 36.71 35.9 36.11 175,511
11/27/2013 36.39 37.05 35.93 36.14 520,512
11/26/2013 36.1 36.51 34.921 36.24 763,737
11/25/2013 36.17 36.5 34.7201 35.17 732,626
11/22/2013 32.5 36.4 31.03 35.26 3,236,249
11/21/2013 38.33 39.74 37.94 38.2 984,956
11/20/2013 37.53 38.67 37.3 38.08 561,004
11/19/2013 38.28 38.49 37.02 37.32 546,345
11/18/2013 37.13 39.47 37.13 38.14 1,061,508
11/15/2013 36.98 37.24 36.86 37.06 603,045
11/14/2013 37.25 37.53 36.31 37.01 702,861
11/13/2013 35.25 37.24 34.57 37.1 894,713
11/12/2013 36.23 36.4899 35.15 35.5 765,110
11/11/2013 37 37.34 35.9801 36.51 1,347,954
11/08/2013 34.5 36.9799 33.2 36.61 3,848,260
11/07/2013 30.1 30.35 29.07 29.15 802,784
11/06/2013 30.7 30.9 29.53 29.99 1,051,708
11/05/2013 30.7 30.9881 30.3 30.52 430,491
11/04/2013 31.5 31.8 30.82 30.83 700,999
11/01/2013 31.85 32.095 31 31.445 449,337
10/31/2013 31.69 32.21 31.4 31.9 471,990
10/30/2013 33.38 33.4819 31.65 31.77 407,502
10/29/2013 32.03 33.33 32.03 33.27 588,445
10/28/2013 31.11 32.17 30.95 32.01 411,040
10/25/2013 31.8 31.8 31.03 31.19 225,487
10/24/2013 31.4 31.84 31.04 31.67 306,874
10/23/2013 31 31.53 30.82 31.11 478,326
10/22/2013 31.2 31.48 30.63 31.08 514,915
10/21/2013 31.05 31.3925 30.91 31.07 426,075
10/18/2013 31.07 31.45 30.94 31.07 512,796
10/17/2013 31.82 32.125 30.48 31.03 1,006,608
10/16/2013 32.45 32.5 31.66 31.81 480,899
10/15/2013 33.25 33.5 32.15 32.22 665,063
10/14/2013 31.86 33.13 31.3 32.91 469,270
10/11/2013 31.22 32.09 31.03 32.06 521,300
10/10/2013 31.3 32.16 31.0201 31.43 404,401
10/09/2013 31.41 31.505 30.5534 30.89 359,552
10/08/2013 32.85 32.85 30.63 31.35 771,368
10/07/2013 31.26 33.55 31.26 32.92 942,424
10/04/2013 31.15 31.62 31.0304 31.36 406,055
10/03/2013 30.66 31.47 30.351 31.19 482,162
10/02/2013 30.57 31.17 30.2601 30.75 701,263
10/01/2013 29.62 30.97 28.72 30.86 2,108,180
09/30/2013 31.72 32.2 31 32.03 426,846
09/27/2013 31.99 32.62 31.636 31.92 336,277
09/26/2013 31.55 32.36 31.44 32.01 311,404
09/25/2013 31.52 32.04 31.15 31.34 401,041
09/24/2013 31.37 31.77 30.5 31.55 544,393
09/23/2013 32.48 33.07 30.95 31.39 776,868
09/20/2013 33.01 33.34 32.31 32.51 466,922
09/19/2013 33.42 34 32.75 33.01 276,900
09/18/2013 33.49 33.88 32.3 33.26 543,868
09/17/2013 33.85 34.16 33.41 33.58 318,321
09/16/2013 33.85 34.25 33.72 33.87 490,913
09/13/2013 32.41 33.75 32.41 33.53 897,678
09/12/2013 34.31 34.46 31.52 32.18 2,981,569
09/11/2013 36.16 36.5 35.0701 35.38 489,266
09/10/2013 36.32 36.5 35.17 36.23 666,388
09/09/2013 36.08 36.729 35.64 36.18 446,936
09/06/2013 37.71 37.92 35.65 35.88 707,001
09/05/2013 35.81 37.86 35.81 37.28 998,294
09/04/2013 35.32 35.7985 35.14 35.67 421,984
09/03/2013 35.41 36 35.03 35.35 428,165
08/30/2013 35.13 35.6199 34.53 34.61 262,669
08/29/2013 34.48 35.89 34.48 35.26 457,432
08/28/2013 33.83 35.13 33.54 34.48 348,394
08/27/2013 34.44 34.99 33.51 33.86 457,536
08/26/2013 35.36 36 34.88 34.93 420,658
08/23/2013 34.87 35.315 34.5401 35.28 339,990
08/22/2013 33.87 34.93 33.87 34.74 274,829
08/21/2013 35.04 35.29 33.53 33.88 858,682
08/20/2013 35.65 35.69 35.01 35.32 385,379
08/19/2013 35.69 36.31 35.46 35.49 366,290
08/16/2013 35.86 36.57 35.32 35.46 470,278
08/15/2013 35.75 36.625 35.01 36.14 743,241
08/14/2013 38 38.1 35.76 35.89 1,018,996
08/13/2013 34.78 38 34.33 37.93 2,124,589
08/12/2013 31.81 34.55 31.537 34.5 2,027,691
08/09/2013 34.5 35.4 30.56 31.48 4,987,776
08/08/2013 28.65 29.55 28.52 29.37 779,576
08/07/2013 28.31 28.69 28.25 28.29 398,369
08/06/2013 28.84 29.28 28.27 28.35 365,369
08/05/2013 28.53 29.43 28.4 28.85 385,342
08/02/2013 28.49 28.89 28.39 28.52 256,986
08/01/2013 29.3 29.4 28.51 28.66 452,342
07/31/2013 29.38 29.47 28.56 28.95 353,439
07/30/2013 29.54 29.89 29.22 29.32 344,383
07/29/2013 30.4 30.77 26.82 29.35 2,623,593
07/26/2013 30.84 30.99 30.54 30.69 190,579
07/25/2013 29.99 30.99 29.99 30.99 415,397
07/24/2013 30.15 30.2657 29.93 29.99 305,221
07/23/2013 30.07 30.167 29.87 30.01 406,804
07/22/2013 30 30.18 29.6 30 388,751
07/19/2013 29.95 30.72 29.9 29.98 357,566
07/18/2013 30 30.47 29.95 30.01 247,189
07/17/2013 30.26 30.52 29.95 30.02 413,404
07/16/2013 28.99 30.33 28.8 29.97 690,165
07/15/2013 28.66 28.99 28.52 28.85 349,086
07/12/2013 27.8 28.78 27.8 28.51 360,649
07/11/2013 28 28.41 27.64 27.85 425,931
07/10/2013 27.14 27.77 27.12 27.64 352,506
07/09/2013 27.81 27.81 26.87 27.16 437,652
07/08/2013 28.06 28.42 27.51 27.59 393,163
07/05/2013 28.09 28.5 27.54 27.9 416,047
07/03/2013 28.12 28.52 28.04 28.09 187,841
07/02/2013 28.87 29.05 27.72 28.09 324,183
07/01/2013 28.25 28.98 28.1601 28.82 371,588
06/28/2013 28.18 28.89 27.95 28.11 828,243
06/27/2013 27.58 28.35 27.5 28.35 446,559
06/26/2013 27.36 27.58 26.2801 27.33 339,628
06/25/2013 26.45 27.23 26.32 27.08 256,334
06/24/2013 26.37 27.156 25.7 26.02 378,079
06/21/2013 27.01 27.5 26.4 26.81 797,237
06/20/2013 27.51 27.792 26.79 26.79 598,789
06/19/2013 28.97 29.1799 27.98 28.02 482,716
06/18/2013 27.41 28.93 27.3 28.87 626,087
06/17/2013 28.18 28.56 26.97 27.17 605,603
06/14/2013 27.71 28.04 27.57 27.84 269,545
06/13/2013 26.95 27.8 26.8 27.72 434,898
06/12/2013 28.14 28.25 26.8 27.09 578,917
06/11/2013 27.93 28.36 27.56 27.87 416,002
06/10/2013 28 28.8 27.73 28.49 603,116
06/07/2013 28.25 28.32 27.64 27.885 649,728
06/06/2013 27.61 28.21 27.54 28.21 627,343
06/05/2013 28.51 28.515 27.53 27.58 621,632
06/04/2013 28.68 29.42 28.42 28.59 680,541
06/03/2013 29.89 30.03 28.08 28.78 945,347
05/31/2013 30.55 31.2 29.75 29.785 671,336
05/30/2013 29.01 31.08 29.01 30.7 710,729
05/29/2013 29.17 29.45 28.69 29.35 295,770
05/28/2013 29.47 29.8 28.91 29.51 764,906
05/24/2013 28.53 29.26 28.25 28.68 646,253
05/23/2013 28.84 29.979 28.5 28.89 863,719
05/22/2013 31.1 31.25 28.93 29.13 1,214,414
05/21/2013 31.17 31.42 30.28 31.14 693,403
05/20/2013 30.26 31.76 29.93 31.08 1,101,236
05/17/2013 30.66 30.89 30 30.36 675,597
05/16/2013 30.95 31.175 30.2165 30.67 865,897
05/15/2013 30.35 31.15 29.9 31.04 754,605
05/14/2013 29.75 30.489 29.43 30.31 970,310
05/13/2013 27.99 30.16 27.79 29.52 1,989,878
05/10/2013 31.38 33 27.5 27.5 5,292,485
05/09/2013 33.01 34.03 32.8 33.35 1,187,048
05/08/2013 32.07 33.23 32.07 33.08 744,765
05/07/2013 32.45 32.77 31.71 32.36 499,169
05/06/2013 31.97 32.58 31.53 32.47 487,594
05/03/2013 31.98 32.43 31.9 32.12 420,201
05/02/2013 30.76 31.45 30.3601 31.28 544,542
05/01/2013 31.13 31.4 30.28 30.44 529,493
04/30/2013 31.84 32.18 31.17 31.44 509,239
04/29/2013 31.85 32.7 31.7526 32 524,981
04/26/2013 32.57 32.75 31.33 31.7 566,984
04/25/2013 32.36 33.02 32.24 32.65 756,185
04/24/2013 31.37 32.4 31.21 32.23 649,480
04/23/2013 30.46 31.6306 30.46 31.49 502,105
04/22/2013 30.24 30.39 29.03 30.31 658,508
04/19/2013 29.69 30.2 29.03 30.14 491,713
04/18/2013 30.2 30.3799 29.15 29.57 730,900
04/17/2013 30.37 30.88 29.73 30.19 578,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?