OLED

Historical Stock Prices

$27.91
*  
0.03
0.11%
Get OLED Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 27.62 28.07 27.3512 27.91 341,515
11/25/2014 28.3 28.47 27.7201 27.88 388,673
11/24/2014 28.07 28.4599 27.83 28.26 369,297
11/21/2014 28.68 28.91 28.03 28.06 429,788
11/20/2014 27.43 28.45 27.1 28.24 491,858
11/19/2014 28.1 28.35 27.39 27.64 506,613
11/18/2014 26.96 28.28 26.892 28.12 616,429
11/17/2014 27.34 27.59 26.85 26.96 422,645
11/14/2014 26.5 27.65 26.24 27.55 506,010
11/13/2014 27.61 28.22 27.14 27.2 602,084
11/12/2014 26.57 27.52 26.57 27.46 594,053
11/11/2014 26.52 26.9 26.19 26.77 827,116
11/10/2014 25.66 26.54 25.605 26.45 1,193,629
11/07/2014 25.17 26.899 24.78 25.75 2,952,903
11/06/2014 27.8 28.0914 27 27.33 1,164,415
11/05/2014 28.26 28.575 27.5 27.82 799,641
11/04/2014 28.7 28.81 27.83 28.11 1,136,751
11/03/2014 31.2 31.2 28.75 28.91 1,329,888
10/31/2014 31.64 31.8 30.86 31.28 576,272
10/30/2014 30.63 31.47 30.505 30.95 367,507
10/29/2014 30.85 31.32 30.45 30.91 323,554
10/28/2014 30.38 31.3 30.16 30.89 393,437
10/27/2014 29.65 30.15 29.28 30.08 316,540
10/24/2014 31.01 31.01 29.74 29.95 505,661
10/23/2014 30.47 31.3475 30.47 31.03 375,207
10/22/2014 31.22 31.62 30.11 30.14 340,776
10/21/2014 30.31 31.3 30.31 31.2 413,453
10/20/2014 29.37 30.15 29.2901 30.05 277,792
10/17/2014 30.33 30.69 29.2055 29.44 651,357
10/16/2014 29.61 30.47 29.42 29.86 617,515
10/15/2014 28 30.16 27.76 30.08 980,472
10/14/2014 27.61 28.79 27.61 28.24 579,095
10/13/2014 27.66 28.38 27.17 27.49 774,464
10/10/2014 28.88 28.99 27.53 27.67 848,032
10/09/2014 30.29 30.29 28.92 29.1 721,934
10/08/2014 30.33 30.86 28.91 30.31 941,539
10/07/2014 31.96 31.9603 30.39 30.41 802,444
10/06/2014 33.02 33.254 32.1 32.135 584,759
10/03/2014 33.24 33.705 32.89 32.9 392,724
10/02/2014 32.37 33.17 32.12 32.87 606,700
10/01/2014 32.53 33.13 32.18 32.31 518,576
09/30/2014 33.4 33.72 32.42 32.64 455,509
09/29/2014 33.05 33.9412 33 33.36 320,003
09/26/2014 33.26 33.79 33.08 33.51 445,400
09/25/2014 33.78 33.94 32.94 33.2 373,085
09/24/2014 33.45 33.94 33.32 33.79 314,362
09/23/2014 33.54 34.06 32.88 33.43 582,072
09/22/2014 35.11 35.2 33.35 33.55 883,074
09/19/2014 36.91 36.91 35.11 35.24 1,147,548
09/18/2014 36.36 36.63 36.12 36.6 378,842
09/17/2014 35.98 36.9 35.81 36.23 553,898
09/16/2014 35.99 36.28 35.86 36.14 386,142
09/15/2014 36 36.418 35.13 36.09 661,195
09/12/2014 36.02 36.57 35.71 35.91 541,438
09/11/2014 35.86 36.1541 35.1244 35.87 614,420
09/10/2014 34.76 36.25 34.76 35.96 865,935
09/09/2014 37.44 38.13 33.67 34.71 2,238,604
09/08/2014 36.94 37.94 36.75 37.4 701,692
09/05/2014 37.11 37.31 36.1475 36.91 659,906
09/04/2014 34.87 39.719 34.86 36.96 2,725,821
09/03/2014 35.27 35.8 34.558 34.68 811,808
09/02/2014 34.97 35.29 34.334 35.18 718,545
08/29/2014 34.73 34.83 34.36 34.74 359,663
08/28/2014 34.35 35.1 34.25 34.73 351,592
08/27/2014 34.72 34.8 34.265 34.58 356,708
08/26/2014 34.37 34.89 34.16 34.77 359,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?