OLED

Universal Display Corporation Historical Stock Prices

$36.06
*  
0.78
2.12%
Get OLED Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  36.10  36.86  35.97  36.06 344,242
09/01/2015 36.1 36.86 35.97 36.06 345,899
08/31/2015 37.49 38 36.64 36.84 368,608
08/28/2015 37.58 37.93 37.14 37.53 242,222
08/27/2015 37.09 37.98 36.69 37.85 634,250
08/26/2015 36 37.035 36 36.87 690,402
08/25/2015 36.56 36.75 35.2 35.27 560,938
08/24/2015 34 36.72 33.11 35.18 885,920
08/21/2015 35.32 36.61 35.02 35.46 709,874
08/20/2015 37.46 37.62 35.84 35.9 711,558
08/19/2015 38.28 38.66 37.62 37.73 481,920
08/18/2015 40.55 41.01 38.6 38.68 669,487
08/17/2015 38.48 40.89 37.7 40.67 894,694
08/14/2015 39.87 39.98 38.66 38.72 670,282
08/13/2015 40.29 40.98 40 40.05 469,594
08/12/2015 39.25 40.68 38.28 40.42 881,518
08/11/2015 39.41 40.82 38.69 39.77 851,415
08/10/2015 41.89 42.412 40.21 40.27 1,040,988
08/07/2015 42.93 43.89 40.14 41.53 2,548,157
08/06/2015 46.36 47.23 44.35 44.66 1,373,729
08/05/2015 46.13 47.28 45.82 46.08 930,083
08/04/2015 47 47.38 46.21 46.29 554,353
08/03/2015 47.9 48 47.01 47.1 567,688
07/31/2015 48.12 48.45 47.59 47.71 299,289
07/30/2015 47.58 48.246 47.48 47.93 255,545
07/29/2015 47.69 48.26 47.19 47.91 281,124
07/28/2015 47.5 48.35 46.36 47.76 472,104
07/27/2015 47.12 48.28 46.71 47.3 249,940
07/24/2015 47.73 48.09 47.38 47.52 331,650
07/23/2015 48.11 48.81 47.52 47.63 407,737
07/22/2015 47.33 48.17 47.14 48.11 524,650
07/21/2015 47.98 48.76 47.26 47.75 319,474
07/20/2015 48.36 48.9897 47.81 47.94 357,298
07/17/2015 48.34 48.93 47.96 48.21 499,711
07/16/2015 47.87 48.87 47.48 48.31 615,470
07/15/2015 48.11 48.99 47.74 47.8 383,157
07/14/2015 48.11 48.66 47.59 48.24 578,488
07/13/2015 48.19 48.9 46.79 47.96 853,566
07/10/2015 49.25 49.81 47.97 48.02 830,379
07/09/2015 49 49.99 48.22 48.63 1,059,762
07/08/2015 49.56 50.41 47.7253 48.24 887,301
07/07/2015 51.2 51.48 49.19 50.11 646,957
07/06/2015 49.94 52.06 49.69 51.17 485,618
07/02/2015 51.5 52.03 50.12 50.52 524,613
07/01/2015 52.31 53.19 51.38 51.59 431,448
06/30/2015 51.47 52.31 51.109 51.73 394,794
06/29/2015 52.14 52.66 50.72 51.14 455,399
06/26/2015 54 54.75 52.39 52.63 659,044
06/25/2015 53.03 53.99 52.895 53.89 414,860
06/24/2015 53.78 54.24 52.83 53 313,347
06/23/2015 54.8 54.9 53.5 53.91 339,189
06/22/2015 54.79 55 54.38 54.51 289,584
06/19/2015 54.63 54.8 53.8 54.29 537,350
06/18/2015 53.26 54.89 53.26 54.46 555,674
06/17/2015 53 53.74 53 53.22 403,877
06/16/2015 53.79 54.438 52.76 52.97 576,272
06/15/2015 53.39 54.29 52.73 53.74 589,517
06/12/2015 54.61 54.96 53.32 53.63 769,090
06/11/2015 55.14 55.2566 54.37 54.82 258,100
06/10/2015 55.35 55.73 54.7806 54.89 416,749
06/09/2015 54.86 55.16 53.83 55.06 559,357
06/08/2015 55.19 55.7987 54.801 54.95 314,622
06/05/2015 55.11 55.68 54.57 55.2 501,889
06/04/2015 55 55.55 54.58 54.83 360,263
06/03/2015 55.07 55.83 54.84 55.29 789,105
06/02/2015 54.73 55.545 54.34 54.97 467,896
06/01/2015 54.26 54.98 53.32 54.89 489,536
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?