OLED

Universal Display Corporation Historical Stock Prices

$30.97
*  
1.01
3.37%
Get OLED Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  29.95  31.29  29.81  30.97 467,866
07/28/2014 29.95 31.29 29.81 30.97 464,721
07/25/2014 30.34 30.5 29.57 29.96 466,533
07/24/2014 30.58 30.91 30.26 30.51 287,446
07/23/2014 31.2 31.424 30.51 30.52 370,522
07/22/2014 31 31.69 30.88 31.12 484,592
07/21/2014 30.22 31.13 30.2 30.85 497,063
07/18/2014 28.94 30.77 28.75 30.44 730,676
07/17/2014 29.37 29.7399 28.77 28.9 471,786
07/16/2014 30.08 30.6 29.37 29.52 408,928
07/15/2014 31.01 31.12 29.84 30.05 572,806
07/14/2014 32.01 32.07 30.93 31.02 513,706
07/11/2014 31.43 31.88 31.14 31.67 544,929
07/10/2014 30.45 31.92 30.15 31.52 885,178
07/09/2014 31.07 31.239 30.535 31 399,642
07/08/2014 31.59 31.61 30.25 31.01 735,042
07/07/2014 32.05 32.158 31.43 31.56 388,266
07/03/2014 32.36 32.44 31.81 32.07 333,025
07/02/2014 32.61 33.26 32.04 32.16 734,936
07/01/2014 32.24 33.14 31.57 32.9 1,098,491
06/30/2014 31.54 32.32 31.01 32.1 720,018
06/27/2014 29.61 31.85 29.6 31.51 1,279,146
06/26/2014 29.23 29.4 28.78 29.18 285,645
06/25/2014 29.11 29.43 28.7 29.26 404,571
06/24/2014 29.5 30.25 29.17 29.29 609,955
06/23/2014 29.6 29.87 29.23 29.58 508,493
06/20/2014 30.43 30.43 28.7502 29.64 1,252,555
06/19/2014 31.24 31.36 29.88 30.47 571,826
06/18/2014 30.83 31.31 30.55 31.21 487,760
06/17/2014 30.22 30.9699 30.145 30.82 536,953
06/16/2014 30.16 30.639 29.64 30.25 465,140
06/13/2014 29.99 30.46 29.405 30.26 682,897
06/12/2014 29.51 30.16 29.11 29.83 658,523
06/11/2014 28.67 29.71 28.52 29.58 506,766
06/10/2014 29.03 29.03 28.51 28.95 457,822
06/09/2014 27.98 29.85 27.85 29.04 825,383
06/06/2014 27.99 28.36 27.49 27.87 606,340
06/05/2014 25.65 28.32 25.57 27.63 871,760
06/04/2014 25.8 25.82 25.25 25.28 434,079
06/03/2014 26 26.29 25.66 25.86 362,767
06/02/2014 26.37 26.59 25.97 26.05 503,646
05/30/2014 26.66 26.88 26.14 26.16 534,321
05/29/2014 26.8 27.11 26.15 26.62 381,573
05/28/2014 25.51 26.895 25.45 26.75 749,095
05/27/2014 25.07 25.92 25 25.39 1,260,126
05/23/2014 24.3 24.78 24.2 24.57 525,363
05/22/2014 24.54 24.87 24.05 24.31 563,375
05/21/2014 24.32 24.73 24.24 24.34 440,064
05/20/2014 25.5 25.6 24.24 24.25 934,713
05/19/2014 25.75 25.93 25.17 25.52 743,894
05/16/2014 25.53 25.85 25.26 25.82 666,820
05/15/2014 24.48 25.64 24.26 25.52 854,428
05/14/2014 25.39 25.86 24.48 24.54 1,215,636
05/13/2014 26.8 26.92 25.32 25.38 1,001,004
05/12/2014 28.95 29.45 26.51 26.68 1,794,975
05/09/2014 28 28.9299 26.56 28.65 2,098,583
05/08/2014 24.67 25.4395 24.1 24.87 1,615,470
05/07/2014 23.09 24.69 22.82 24.61 1,132,269
05/06/2014 23.47 24.41 22.69 22.93 1,436,205
05/05/2014 26.03 26.49 23.4501 23.67 2,039,732
05/02/2014 26 26.7 25.9601 26.22 377,286
05/01/2014 26.12 26.86 25.65 25.93 501,278
04/30/2014 26.23 26.7076 25.918 26.05 455,617
04/29/2014 26.17 26.64 25.69 26.26 433,776
04/28/2014 28.46 28.5 24.94 26.02 1,252,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?