OLED

Universal Display Corporation Historical Stock Prices

$45.67
*  
1.08
2.42%
Get OLED Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  44.79  46.29  44.79  45.67 413,183
05/01/2015 44.17 45.38 44.17 44.59 490,538
04/30/2015 45.11 45.22 43.72 44.07 590,758
04/29/2015 45.85 46.51 45.41 45.45 313,918
04/28/2015 46.8 46.99 45.07 46 431,056
04/27/2015 47.87 48.168 46.38 46.6 451,046
04/24/2015 47.45 48.17 47.151 47.6 320,869
04/23/2015 46.71 47.75 46.51 47.34 429,564
04/22/2015 47.38 47.72 46.3401 46.98 598,970
04/21/2015 48.35 48.59 47.5 47.56 471,520
04/20/2015 48.24 48.8352 47.71 48.24 388,144
04/17/2015 48.61 48.71 47.355 48.2 398,936
04/16/2015 48.7 49.52 48.61 49.01 802,911
04/15/2015 46.7 49.42 46.34 48.59 843,408
04/14/2015 47.22 47.5675 46.12 46.66 483,637
04/13/2015 47.89 48.02 47.15 47.27 441,836
04/10/2015 47.58 48.34 47.4301 47.85 364,473
04/09/2015 47.04 48.2999 46.9 47.42 601,550
04/08/2015 46.29 47.39 45.8929 46.92 570,663
04/07/2015 47.05 47.48 46.38 46.43 497,807
04/06/2015 46.88 47.39 46.3 46.92 439,634
04/02/2015 47.05 47.4665 46.56 47.16 537,417
04/01/2015 46.79 47.33 46.1501 46.99 569,522
03/31/2015 46.22 47.46 46.15 46.75 534,536
03/30/2015 46.56 47.88 46.3 46.63 958,417
03/27/2015 45.54 46.96 45.425 46.78 572,123
03/26/2015 45.7 46.46 43.3415 45.64 1,152,435
03/25/2015 47.02 47.714 46.06 46.12 833,053
03/24/2015 46.88 47.825 46.7 47.23 950,436
03/23/2015 44.58 47.45 44.42 46.81 1,324,189
03/20/2015 44.31 44.59 43.3401 44.42 858,801
03/19/2015 46 46.47 43.89 44.31 1,095,698
03/18/2015 44.87 46.44 44.78 46.13 2,004,074
03/17/2015 41.51 45.48 41.37 45.07 2,107,287
03/16/2015 41.7 41.77 40.8 41.74 696,790
03/13/2015 40.41 42.06 40.29 41.63 980,743
03/12/2015 38.8 41.25 38.787 40.09 1,698,435
03/11/2015 37.6 38.78 37.57 38.32 630,543
03/10/2015 37.75 38.189 37.14 37.67 527,331
03/09/2015 38.65 38.99 38.02 38.05 665,590
03/06/2015 38.47 39.25 38.24 38.58 658,840
03/05/2015 36.88 39.09 36.58 38.87 1,119,869
03/04/2015 35.76 36.74 35.4201 36.58 535,673
03/03/2015 37.14 37.19 35.8401 35.98 642,412
03/02/2015 34.59 37.378 34.59 37.2 1,125,698
02/27/2015 34.01 35.25 33.035 34.39 1,535,777
02/26/2015 35.63 36.93 35.5 36.76 1,054,175
02/25/2015 35.58 35.76 35.18 35.57 545,596
02/24/2015 35.49 35.92 35.08 35.5 569,053
02/23/2015 35.94 36.09 35.196 35.62 520,198
02/20/2015 35.98 36.45 35.59 35.94 713,202
02/19/2015 35.52 35.92 35.258 35.81 425,187
02/18/2015 35.5 35.81 35.02 35.68 369,780
02/17/2015 35.6 35.84 35.0032 35.63 445,668
02/13/2015 35.23 35.76 34.51 35.57 524,948
02/12/2015 34.8 35.95 34.48 35.25 816,526
02/11/2015 33.68 34.58 33.58 34.45 541,886
02/10/2015 34.01 34.165 33.38 33.65 359,311
02/09/2015 33.54 34.09 33.117 33.92 320,627
02/06/2015 33.59 34.18 33.21 33.6 470,267
02/05/2015 33.57 33.7099 33.17 33.46 478,820
02/04/2015 33.44 33.6419 32.91 33.34 558,024
02/03/2015 33.53 33.92 33.2 33.57 588,642
02/02/2015 32.05 34 31.95 33.39 1,089,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?