OLED

Universal Display Corporation Historical Stock Prices

$30.14
*  
1.06
3.4%
Get OLED Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  31.22  31.62  30.11  30.14 340,576
10/22/2014 31.22 31.62 30.11 30.14 340,776
10/21/2014 30.31 31.3 30.31 31.2 413,453
10/20/2014 29.37 30.15 29.2901 30.05 277,792
10/17/2014 30.33 30.69 29.2055 29.44 651,357
10/16/2014 29.61 30.47 29.42 29.86 617,515
10/15/2014 28 30.16 27.76 30.08 980,472
10/14/2014 27.61 28.79 27.61 28.24 579,095
10/13/2014 27.66 28.38 27.17 27.49 774,464
10/10/2014 28.88 28.99 27.53 27.67 848,032
10/09/2014 30.29 30.29 28.92 29.1 721,934
10/08/2014 30.33 30.86 28.91 30.31 941,539
10/07/2014 31.96 31.9603 30.39 30.41 802,444
10/06/2014 33.02 33.254 32.1 32.135 584,759
10/03/2014 33.24 33.705 32.89 32.9 392,724
10/02/2014 32.37 33.17 32.12 32.87 606,700
10/01/2014 32.53 33.13 32.18 32.31 518,576
09/30/2014 33.4 33.72 32.42 32.64 455,509
09/29/2014 33.05 33.9412 33 33.36 320,003
09/26/2014 33.26 33.79 33.08 33.51 445,400
09/25/2014 33.78 33.94 32.94 33.2 373,085
09/24/2014 33.45 33.94 33.32 33.79 314,362
09/23/2014 33.54 34.06 32.88 33.43 582,072
09/22/2014 35.11 35.2 33.35 33.55 883,074
09/19/2014 36.91 36.91 35.11 35.24 1,147,548
09/18/2014 36.36 36.63 36.12 36.6 378,842
09/17/2014 35.98 36.9 35.81 36.23 553,898
09/16/2014 35.99 36.28 35.86 36.14 386,142
09/15/2014 36 36.418 35.13 36.09 661,195
09/12/2014 36.02 36.57 35.71 35.91 541,438
09/11/2014 35.86 36.1541 35.1244 35.87 614,420
09/10/2014 34.76 36.25 34.76 35.96 865,935
09/09/2014 37.44 38.13 33.67 34.71 2,238,604
09/08/2014 36.94 37.94 36.75 37.4 701,692
09/05/2014 37.11 37.31 36.1475 36.91 659,906
09/04/2014 34.87 39.719 34.86 36.96 2,725,821
09/03/2014 35.27 35.8 34.558 34.68 811,808
09/02/2014 34.97 35.29 34.334 35.18 718,545
08/29/2014 34.73 34.83 34.36 34.74 359,663
08/28/2014 34.35 35.1 34.25 34.73 351,592
08/27/2014 34.72 34.8 34.265 34.58 356,708
08/26/2014 34.37 34.89 34.16 34.77 359,244
08/25/2014 34.84 34.95 34.21 34.38 361,814
08/22/2014 34.92 35.37 34.53 34.55 503,531
08/21/2014 33.36 35.38 33.31 34.85 867,134
08/20/2014 33.01 33.57 32.81 33.48 438,369
08/19/2014 33.4 34.1 33.25 33.32 576,198
08/18/2014 33.3 33.8 33.12 33.43 463,465
08/15/2014 33.13 33.56 32.74 33.04 468,839
08/14/2014 33.16 33.79 32.75 33.25 477,724
08/13/2014 33 33.36 32.57 33.19 494,267
08/12/2014 32.38 33.5 32.2 32.85 828,214
08/11/2014 30.97 32.737 30.46 32.38 1,077,047
08/08/2014 31.07 32.25 30 30.71 1,183,704
08/07/2014 31.73 31.84 31.045 31.23 622,214
08/06/2014 30.94 32.1 30.7701 31.46 666,231
08/05/2014 31.11 31.59 30.83 31.22 403,817
08/04/2014 30.6 31.36 30.4 31.28 506,487
08/01/2014 30.59 30.9 29.83 30.4 541,169
07/31/2014 31.72 31.72 30.62 30.66 409,083
07/30/2014 31.8 31.9299 30.98 31.5 441,236
07/29/2014 31.02 31.32 30.74 30.93 408,370
07/28/2014 29.95 31.29 29.81 30.97 464,721
07/25/2014 30.34 30.5 29.57 29.96 466,533
07/24/2014 30.58 30.91 30.26 30.51 287,446
07/23/2014 31.2 31.424 30.51 30.52 370,522
07/22/2014 31 31.69 30.88 31.12 484,592
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?