OLED

Historical Stock Prices

$45.42
*  
2.82
5.85%
Get OLED Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading OLED now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 48 48.6 45.05 45.42 721,515
02/04/2016 47.32 48.72 46.78 48.24 446,587
02/03/2016 48.61 49 46.24 47.82 835,355
02/02/2016 48.17 49.22 47.55 48.36 712,862
02/01/2016 49.07 49.72 47.57 48.8 637,375
01/29/2016 44.59 49.67 44.59 49.1 1,571,694
01/28/2016 45.25 46 44.03 44.3 405,134
01/27/2016 45.98 46.58 44.78 44.95 394,536
01/26/2016 45.74 46.69 45.74 46.18 439,064
01/25/2016 46.07 47.339 45.58 45.73 539,281
01/22/2016 45.83 46.68 45.23 46.17 595,902
01/21/2016 44.96 45.79 43.78 44.7 733,721
01/20/2016 44.94 45.5 42.03 44.7 1,263,724
01/19/2016 46.01 48.06 45.18 45.69 780,295
01/15/2016 48.65 49.39 44.27 45.16 1,537,840
01/14/2016 48.99 50.525 48.53 49.95 1,125,955
01/13/2016 50.19 51.68 48.31 48.78 1,014,419
01/12/2016 50.53 51.11 48.38 49.78 742,363
01/11/2016 50.15 50.95 48.89 49.85 770,006
01/08/2016 50.27 52.44 49.74 50.22 843,480
01/07/2016 50.64 51.44 48.701 49.61 748,468
01/06/2016 51.8 52.46 51.12 51.8 484,017
01/05/2016 53.87 54.3399 51.9 52.77 367,340
01/04/2016 53.6 54.495 52.78 53.43 491,840
12/31/2015 56.31 56.59 54.41 54.44 788,609
12/30/2015 52.96 57.2 52.96 56.02 1,577,956
12/29/2015 52.64 52.65 51.55 52.36 240,230
12/28/2015 52.36 52.62 51.04 52.44 315,230
12/24/2015 52.66 53.2499 52.12 52.64 117,454
12/23/2015 52.75 52.75 51.67 52.45 236,613
12/22/2015 52.73 53.48 51.6 52.35 285,007
12/21/2015 51.32 52.765 51.32 52.6 435,664
12/18/2015 49.95 52.2 49.5001 50.94 981,615
12/17/2015 51.9 52.5 50.43 50.96 317,060
12/16/2015 50.84 52.33 50.02 51.8 683,758
12/15/2015 53.58 53.665 50 50.91 1,572,465
12/14/2015 52.47 53.92 51.56 53.26 838,990
12/11/2015 54.05 54.845 52.55 52.68 770,130
12/10/2015 54.72 55.93 54.56 55.43 519,284
12/09/2015 55.99 56.67 53.73 55.13 688,357
12/08/2015 54.86 56.45 54.6601 55.85 585,302
12/07/2015 54.5 57.93 54.5 55.59 1,277,784
12/04/2015 53.48 55.21 52.38 54.71 759,576
12/03/2015 56.52 57.53 52.25 53.22 1,443,492
12/02/2015 53 57.1 52.8 55.9 1,709,816
12/01/2015 52.58 54.17 51.965 53.33 652,078
11/30/2015 54.99 55.31 51.76 52.56 1,018,823
11/27/2015 53 55.5 52.14 52.82 1,426,835
11/25/2015 48.45 52.8699 48.2875 51.95 1,866,605
11/24/2015 48.06 49.29 47.98 48.47 489,854
11/23/2015 48.59 49.09 47.65 48.17 658,753
11/20/2015 48.2 50.06 48.03 48.71 1,088,775
11/19/2015 43.62 48.45 43.62 48.18 2,290,442
11/18/2015 40.95 43.56 40.8 43.51 783,601
11/17/2015 41.01 41.62 40.43 40.82 343,264
11/16/2015 39.72 40.99 39.72 40.99 409,975
11/13/2015 40.19 41.11 39.82 39.92 815,199
11/12/2015 40.02 41.155 39.96 40.39 448,544
11/11/2015 40.54 40.74 40.1 40.27 336,460
11/10/2015 40.21 40.65 39.3 40.54 502,084
11/09/2015 41.41 41.52 40.11 40.26 929,434
11/06/2015 38.9 42.44 37.91 40.55 2,786,461
11/05/2015 36.65 36.8099 35.54 35.93 502,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?