Ohio Legacy Corporation Historical Stock Prices

OLCB 
$9.8
*  
unch
unch
Get OLCB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading OLCB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-JUL-2013 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  9.80 0
07/28/2014 9.8 9.8 9.8 9.8 00
07/25/2014 9.8 9.8 9.8 9.8 00
07/24/2014 9.8 9.8 9.8 9.8 00
07/23/2014 9.525 9.8 9.525 9.8 300
07/22/2014 9.25 9.25 9.25 9.25 00
07/21/2014 9.25 9.25 9.25 9.25 00
07/18/2014 9.25 9.25 9.25 9.25 00
07/17/2014 9.25 9.25 9.25 9.25 00
07/16/2014 9.25 9.25 9.25 9.25 00
07/15/2014 9.25 9.25 9.25 9.25 1,000
07/14/2014 9.25 9.25 9.25 9.25 00
07/11/2014 9.25 9.25 9.25 9.25 00
07/10/2014 9.25 9.25 9.25 9.25 00
07/09/2014 9.25 9.25 9.25 9.25 00
07/08/2014 9.25 9.25 9.25 9.25 00
07/07/2014 9.25 9.25 9.25 9.25 00
07/03/2014 9.25 9.25 9.25 9.25 100
07/02/2014 9 9 9 9 00
07/01/2014 9 9 9 9 100
06/30/2014 9.2 9.2 9.2 9.2 100
06/27/2014 9 9 9 9 00
06/26/2014 9 9 9 9 00
06/25/2014 9 9 9 9 00
06/24/2014 9 9 9 9 00
06/23/2014 8.875 9 8.875 9 200
06/20/2014 8.75 8.75 8.75 8.75 00
06/19/2014 8.75 8.75 8.75 8.75 00
06/18/2014 8.75 8.75 8.75 8.75 00
06/17/2014 8.77 8.77 8.75 8.75 225
06/16/2014 8.25 8.25 8.25 8.25 00
06/13/2014 8.25 8.25 8.25 8.25 00
06/12/2014 8.25 8.25 8.25 8.25 00
06/11/2014 8.25 8.25 8.25 8.25 00
06/10/2014 8.25 8.25 8.25 8.25 00
06/09/2014 8.5 8.5 8.25 8.25 1,656
06/06/2014 9 9 9 9 00
06/05/2014 9 9 9 9 00
06/04/2014 9 9 9 9 244
06/03/2014 9 9 9 9 00
06/02/2014 9 9 9 9 00
05/30/2014 9 9 9 9 00
05/29/2014 9 9 9 9 200
05/28/2014 10 10 10 10 00
05/27/2014 10 10 10 10 00
05/23/2014 10 10 10 10 00
05/22/2014 10 11.91 9.5 10 2,233
05/21/2014 8.63 11.91 8.63 11.91 460
05/20/2014 7.9 7.9 7.9 7.9 00
05/19/2014 7.9 7.9 7.9 7.9 00
05/16/2014 7.9 7.9 7.9 7.9 00
05/15/2014 7.9 7.9 7.9 7.9 00
05/14/2014 7.9 7.9 7.9 7.9 00
05/13/2014 7.9 7.9 7.9 7.9 00
05/12/2014 7.9 7.9 7.9 7.9 00
05/09/2014 7.9 7.9 7.9 7.9 00
05/08/2014 7.9 7.9 7.9 7.9 00
05/07/2014 7.9 7.9 7.9 7.9 00
05/06/2014 7.9 7.9 7.9 7.9 00
05/05/2014 7.9 7.9 7.9 7.9 00
05/02/2014 7.9 7.9 7.9 7.9 00
05/01/2014 7.9 7.9 7.9 7.9 162
04/30/2014 7.9 8.23 7.9 8.23 262
04/29/2014 7.885 8.23 7.885 8.23 425
04/28/2014 8 8 8 8 00
04/25/2014 8.63 8.65 8 8 2,035
04/24/2014 8.63 8.65 8.63 8.65 415
04/23/2014 8.65 8.65 8.65 8.65 00
04/22/2014 8.65 8.65 8.65 8.65 00
04/21/2014 8.65 8.65 8.65 8.65 00
04/17/2014 8.65 8.65 8.65 8.65 00
04/16/2014 8.65 8.65 8.65 8.65 00
04/15/2014 8.65 8.65 8.65 8.65 00
04/14/2014 8.65 8.65 8.65 8.65 00
04/11/2014 8.65 8.65 8.65 8.65 00
04/10/2014 8.65 8.65 8.65 8.65 00
04/09/2014 8.65 8.65 8.65 8.65 00
04/08/2014 8.65 8.65 8.65 8.65 00
04/07/2014 8.65 8.65 8.65 8.65 00
04/04/2014 8.65 8.65 8.65 8.65 00
04/03/2014 8.65 8.65 8.65 8.65 00
04/02/2014 8.65 8.65 8.65 8.65 00
04/01/2014 8.65 8.65 8.65 8.65 00
03/31/2014 8.65 8.65 8.65 8.65 00
03/28/2014 8.65 8.65 8.65 8.65 00
03/27/2014 8.65 8.65 8.65 8.65 00
03/26/2014 8.65 8.65 8.63 8.65 800
03/25/2014 8.65 8.65 8.65 8.65 00
03/24/2014 8.65 8.65 8.65 8.65 00
03/21/2014 8.65 8.65 8.65 8.65 100
03/20/2014 9 9 9 9 00
03/19/2014 9 9 9 9 00
03/18/2014 9 9 9 9 00
03/17/2014 9 9 9 9 00
03/14/2014 9 9 9 9 00
03/13/2014 9 9 9 9 00
03/12/2014 9 9 9 9 00
03/11/2014 9 9 9 9 00
03/10/2014 9 9 9 9 00
03/07/2014 9 9 9 9 00
03/06/2014 9 9 9 9 00
03/05/2014 9 9 9 9 00
03/04/2014 9 9 9 9 00
03/03/2014 9 9 9 9 150
02/28/2014 8 8 8 8 00
02/27/2014 8 8 8 8 00
02/26/2014 8 8 8 8 00
02/25/2014 8 8 8 8 00
02/24/2014 8 8 8 8 610
02/21/2014 8 8 8 8 00
02/20/2014 8 8 8 8 00
02/19/2014 8 8 8 8 00
02/18/2014 8 8 8 8 00
02/14/2014 8 8 8 8 00
02/13/2014 8.31 8.31 8 8 777
02/12/2014 7.6 7.6 7.6 7.6 00
02/11/2014 7.6 7.6 7.6 7.6 00
02/10/2014 7.6 7.6 7.6 7.6 00
02/07/2014 7.6 7.6 7.6 7.6 00
02/06/2014 7.6 7.6 7.6 7.6 1,999
02/05/2014 7.55 7.55 7.55 7.55 00
02/04/2014 7.55 7.55 7.55 7.55 00
02/03/2014 7.55 7.55 7.55 7.55 1,905
01/31/2014 8.5 8.5 8.5 8.5 1,000
01/30/2014 8.5 8.5 8.5 8.5 00
01/29/2014 8.5 8.5 8.5 8.5 00
01/28/2014 8.5 8.5 8.5 8.5 00
01/27/2014 8.5 8.5 8.5 8.5 00
01/24/2014 8.5 8.5 8.5 8.5 00
01/23/2014 8.5 8.5 8.5 8.5 00
01/22/2014 8.5 8.5 8.5 8.5 00
01/21/2014 8.5 8.5 8.5 8.5 00
01/17/2014 8.5 8.5 8.5 8.5 00
01/16/2014 8 8.5 8 8.5 1,845
01/15/2014 7.52 7.52 7.52 7.52 00
01/14/2014 7.52 7.52 7.52 7.52 00
01/13/2014 7.52 7.52 7.52 7.52 00
01/10/2014 7.52 7.52 7.52 7.52 00
01/09/2014 7.52 7.52 7.52 7.52 00
01/08/2014 7.52 7.52 7.52 7.52 00
01/07/2014 7.52 7.52 7.52 7.52 00
01/06/2014 7.52 7.52 7.52 7.52 00
01/03/2014 7.52 7.52 7.52 7.52 00
01/02/2014 7.52 7.52 7.52 7.52 00
12/31/2013 7.52 7.52 7.52 7.52 225
12/30/2013 7.85 7.85 7.85 7.85 200
12/27/2013 7.52 7.52 7.52 7.52 00
12/26/2013 7.52 7.52 7.52 7.52 200
12/24/2013 7.75 7.75 7.75 7.75 00
12/23/2013 7.75 7.75 7.75 7.75 00
12/20/2013 7.75 7.75 7.75 7.75 00
12/19/2013 7.75 7.75 7.75 7.75 00
12/18/2013 7.75 7.75 7.75 7.75 00
12/17/2013 7.75 7.75 7.75 7.75 00
12/16/2013 7.75 7.75 7.75 7.75 00
12/13/2013 7.75 7.75 7.75 7.75 00
12/12/2013 7.75 7.75 7.75 7.75 285
12/11/2013 7.75 7.75 7.75 7.75 00
12/10/2013 7.75 7.75 7.75 7.75 00
12/09/2013 7.75 7.75 7.75 7.75 485
12/06/2013 7.75 7.75 7.75 7.75 00
12/05/2013 7.75 8 7.75 7.75 5,305
12/04/2013 8.25 8.25 8.25 8.25 00
12/03/2013 8.25 8.25 8.25 8.25 00
12/02/2013 8.25 8.25 8.25 8.25 00
11/29/2013 7.55 8.25 7.55 8.25 345
11/27/2013 7.5 7.5 7.5 7.5 00
11/26/2013 7.5 7.5 7.5 7.5 00
11/25/2013 7.5 7.5 7.5 7.5 00
11/22/2013 7.5 7.5 7.5 7.5 00
11/21/2013 7.5 7.5 7.5 7.5 00
11/20/2013 7.5 7.5 7.5 7.5 00
11/19/2013 7.5 7.5 7.5 7.5 00
11/18/2013 7.5 7.5 7.5 7.5 00
11/15/2013 7.5 7.5 7.5 7.5 00
11/14/2013 7.5 7.5 7.5 7.5 600
11/13/2013 7.35 7.4 7.35 7.4 405
11/12/2013 7.5 7.5 7.5 7.5 00
11/11/2013 7.5 7.5 7.5 7.5 400
11/08/2013 8.1 8.1 8.1 8.1 00
11/07/2013 8.1 8.1 8.1 8.1 00
11/06/2013 8.1 8.1 8.1 8.1 00
11/05/2013 8.1 8.1 8.1 8.1 1,050
11/04/2013 7.05 7.05 7.05 7.05 1,295
11/01/2013 7.1 7.1 7.01 7.01 1,560
10/31/2013 7 7 7 7 00
10/30/2013 7 7 7 7 00
10/29/2013 7 7 7 7 00
10/28/2013 7 7 7 7 00
10/25/2013 7 7 7 7 00
10/24/2013 7 7 7 7 00
10/23/2013 7 7 7 7 120
10/22/2013 7.05 7.05 7.05 7.05 00
10/21/2013 7.05 7.05 7.05 7.05 700
10/18/2013 7.05 7.05 7.05 7.05 100
10/17/2013 7.45 7.45 7.45 7.45 950
10/16/2013 7.42 7.42 7.42 7.42 1,250
10/15/2013 7.43 7.43 7.43 7.43 00
10/14/2013 7.43 7.43 7.43 7.43 00
10/11/2013 7.43 7.43 7.43 7.43 2,000
10/10/2013 7.4 8.5 7.4 7.41 9,376
10/09/2013 7.34 7.4 7.34 7.4 950
10/08/2013 7.3 7.3 7.3 7.3 00
10/07/2013 7.3 7.3 7.3 7.3 00
10/04/2013 7.3 7.3 7.3 7.3 00
10/03/2013 7.3 7.3 7.3 7.3 00
10/02/2013 7.3 7.3 7.3 7.3 00
10/01/2013 7.2 7.3 7.2 7.3 4,047
09/30/2013 7.07 7.07 7.05 7.05 328
09/27/2013 7.05 7.05 7.05 7.05 00
09/26/2013 7.05 7.05 7.05 7.05 00
09/25/2013 7.05 7.05 7.05 7.05 00
09/24/2013 7.05 7.05 7.05 7.05 00
09/23/2013 7.05 7.05 7.05 7.05 00
09/20/2013 7.05 7.05 7.05 7.05 513
09/19/2013 6.75 6.75 6.75 6.75 00
09/18/2013 6.75 6.75 6.75 6.75 00
09/17/2013 7 7 6.75 6.75 3,502
09/16/2013 7.25 7.25 7 7 5,997
09/13/2013 7.1 7.1 6.5 6.6 1,345
09/12/2013 7.35 7.35 7.35 7.35 00
09/11/2013 7.35 7.35 7.35 7.35 00
09/10/2013 7.35 7.35 7.35 7.35 00
09/09/2013 7.35 7.35 7.35 7.35 00
09/06/2013 7.35 7.35 7.35 7.35 00
09/05/2013 7.35 7.35 7.35 7.35 00
09/04/2013 7.35 7.35 7.35 7.35 100
09/03/2013 7.1 7.1 7.1 7.1 00
08/30/2013 7.1 7.1 7.1 7.1 00
08/29/2013 7.1 7.1 7.1 7.1 00
08/28/2013 7.1 7.1 7.1 7.1 100
08/27/2013 7.25 7.25 7.02 7.25 3,493
08/26/2013 7.25 7.25 7.25 7.25 1,600
08/23/2013 7.5 7.5 7.5 7.5 00
08/22/2013 7.5 7.5 7.5 7.5 00
08/21/2013 7.5 7.5 7.5 7.5 00
08/20/2013 7.5 7.5 7.5 7.5 00
08/19/2013 7.5 7.5 7.5 7.5 00
08/16/2013 7.5 7.5 7.5 7.5 00
08/15/2013 7.5 7.5 7.5 7.5 00
08/14/2013 7.5 7.5 7.5 7.5 00
08/13/2013 7.5 7.5 7.5 7.5 00
08/12/2013 7.5 7.5 7.5 7.5 100
08/09/2013 7.5 7.5 7.5 7.5 754
08/08/2013 7.75 7.75 7.75 7.75 00
08/07/2013 7.75 7.75 7.75 7.75 00
08/06/2013 7.75 7.75 7.75 7.75 00
08/05/2013 7.75 7.75 7.75 7.75 00
08/02/2013 7.75 7.75 7.75 7.75 00
08/01/2013 7.75 7.75 7.75 7.75 00
07/31/2013 7.75 7.75 7.75 7.75 300
07/30/2013 7.25 7.25 7.25 7.25 00
07/29/2013 7.25 7.25 7.25 7.25 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?