Historical Stock Prices

OLCB 
$9.35
*  
unch
unch
Get OLCB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OLCB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 9.35 9.35 9.35 9.35 00
01/22/2015 9.35 9.35 9.35 9.35 00
01/21/2015 9.35 9.35 9.35 9.35 00
01/20/2015 9.35 9.35 9.35 9.35 00
01/16/2015 9.35 9.35 9.35 9.35 00
01/15/2015 9.35 9.35 9.35 9.35 00
01/14/2015 9.35 9.35 9.35 9.35 00
01/13/2015 9.35 9.35 9.35 9.35 2,200
01/12/2015 9.3 9.3 9.3 9.3 00
01/09/2015 9.3 9.3 9.3 9.3 238
01/08/2015 9.3 9.3 9.3 9.3 525
01/07/2015 9.36 9.36 9.3 9.33 30,810
01/06/2015 9.5 9.5 9.4 9.4 3,100
01/05/2015 9.5 9.5 9.5 9.5 00
01/02/2015 9.5 9.5 9.5 9.5 00
12/31/2014 9.5 9.5 9.5 9.5 00
12/30/2014 9.5 9.5 9.5 9.5 00
12/29/2014 9.5 9.5 9.5 9.5 00
12/26/2014 9.5 9.5 9.5 9.5 100
12/24/2014 9.425 9.425 9.425 9.425 00
12/23/2014 9.425 9.425 9.425 9.425 150
12/22/2014 9.5 9.5 9.5 9.5 00
12/19/2014 9.5 9.5 9.5 9.5 100
12/18/2014 9.4 9.4 9.4 9.4 00
12/17/2014 9.4 9.4 9.4 9.4 00
12/16/2014 9.4 9.4 9.4 9.4 1,158
12/15/2014 9.3 9.3 9.3 9.3 00
12/12/2014 9.775 9.775 9.3 9.3 1,000
12/11/2014 10 10 10 10 00
12/10/2014 10 10 10 10 00
12/09/2014 10 10 10 10 00
12/08/2014 10 10 10 10 00
12/05/2014 9.75 10 9.3 10 454
12/04/2014 9.75 9.75 9.75 9.75 00
12/03/2014 9.75 9.75 9.75 9.75 00
12/02/2014 9.75 9.75 9.75 9.75 00
12/01/2014 9.75 9.75 9.75 9.75 00
11/28/2014 9.75 9.75 9.75 9.75 5,000
11/26/2014 9.85 9.85 9.85 9.85 00
11/25/2014 9.85 9.85 9.85 9.85 105
11/24/2014 9.22 9.22 9.22 9.22 200
11/21/2014 9.75 9.75 9.75 9.75 00
11/20/2014 9.75 9.75 9.75 9.75 00
11/19/2014 9.75 9.75 9.75 9.75 00
11/18/2014 9.75 9.75 9.75 9.75 00
11/17/2014 9.2 9.75 9.2 9.75 310
11/14/2014 9.43 9.43 9.43 9.43 100
11/13/2014 10 10 10 10 00
11/12/2014 9.43 10 9.43 10 210
11/11/2014 9.5 9.5 9.5 9.5 00
11/10/2014 9.5 9.5 9.5 9.5 00
11/07/2014 9.6 9.6 9.5 9.5 200
11/06/2014 9.8 9.8 9.8 9.8 00
11/05/2014 9.8 9.8 9.8 9.8 00
11/04/2014 9.8 9.8 9.8 9.8 455
11/03/2014 9.75 10 9.75 10 1,700
10/31/2014 9.75 10 9.75 9.75 4,600
10/30/2014 9.75 9.75 9.75 9.75 1,400
10/29/2014 10 10 10 10 00
10/28/2014 10 10 10 10 00
10/27/2014 10 10 10 10 00
10/24/2014 10 10 10 10 00
10/23/2014 10 10 10 10 00
10/22/2014 10 10 10 10 00
10/21/2014 10 10 10 10 00
10/20/2014 10 10 10 10 00
10/17/2014 10 10 10 10 00
10/16/2014 10 10 10 10 180
10/15/2014 9.68 9.68 9.68 9.68 100
10/14/2014 10 10 10 10 00
10/13/2014 10 10 10 10 1,000
10/10/2014 9.7 9.7 9.7 9.7 225
10/09/2014 9.8 9.8 9.8 9.8 00
10/08/2014 9.8 9.8 9.8 9.8 100
10/07/2014 10 10 10 10 705
10/06/2014 9.75 9.75 9.75 9.75 100
10/03/2014 10 10 10 10 00
10/02/2014 10 10 10 10 00
10/01/2014 10.03 10.03 10 10 350
09/30/2014 10 10 10 10 00
09/29/2014 10 10 10 10 00
09/26/2014 10 10 10 10 1,000
09/25/2014 10.15 10.15 9.75 9.75 300
09/24/2014 9.75 9.75 9.75 9.75 00
09/23/2014 9.75 9.75 9.75 9.75 00
09/22/2014 10.05 10.05 9.75 9.75 986
09/19/2014 10.05 10.05 10.05 10.05 2,000
09/18/2014 10.3 10.3 10.3 10.3 00
09/17/2014 10.3 10.3 10.3 10.3 00
09/16/2014 10.3 10.3 10.3 10.3 00
09/15/2014 10.3 10.3 10.3 10.3 00
09/12/2014 10.3 10.3 10.3 10.3 110
09/11/2014 10.4 10.4 10.4 10.4 00
09/10/2014 10.4 10.4 10.4 10.4 00
09/09/2014 10.4 10.4 10.4 10.4 00
09/08/2014 10.4 10.4 10.4 10.4 00
09/05/2014 10.4 10.4 10.4 10.4 00
09/04/2014 10.4 10.4 10.4 10.4 500
09/03/2014 10.1 11.04 10.1 10.19 10,376
09/02/2014 9.96 10.2 9.96 10.2 2,600
08/29/2014 9.85 10 9.85 10 2,025
08/28/2014 9.85 9.85 9.85 9.85 500
08/27/2014 9.75 9.75 9.75 9.75 194
08/26/2014 9.85 9.85 9.75 9.75 1,194
08/25/2014 9.6 9.6 9.6 9.6 00
08/22/2014 9.6 9.6 9.6 9.6 00
08/21/2014 9.6 9.6 9.6 9.6 00
08/20/2014 9.6 9.6 9.6 9.6 108
08/19/2014 9.5 9.5 9.5 9.5 00
08/18/2014 9.5 9.5 9.5 9.5 00
08/15/2014 9.5 9.5 9.5 9.5 00
08/14/2014 9.5 9.5 9.5 9.5 00
08/13/2014 9.5 9.5 9.5 9.5 00
08/12/2014 9.5 9.5 9.5 9.5 200
08/11/2014 9.5 9.5 9.5 9.5 150
08/08/2014 9.5 9.5 9.5 9.5 00
08/07/2014 9.5 9.5 9.5 9.5 00
08/06/2014 9.5 9.5 9.5 9.5 00
08/05/2014 9.5 9.5 9.5 9.5 00
08/04/2014 9.5 9.5 9.5 9.5 339
08/01/2014 9.8 9.8 9.8 9.8 00
07/31/2014 9.8 9.8 9.8 9.8 00
07/30/2014 9.8 9.8 9.8 9.8 00
07/29/2014 9.8 9.8 9.8 9.8 00
07/28/2014 9.8 9.8 9.8 9.8 00
07/25/2014 9.8 9.8 9.8 9.8 00
07/24/2014 9.8 9.8 9.8 9.8 00
07/23/2014 9.525 9.8 9.525 9.8 300
07/22/2014 9.25 9.25 9.25 9.25 00
07/21/2014 9.25 9.25 9.25 9.25 00
07/18/2014 9.25 9.25 9.25 9.25 00
07/17/2014 9.25 9.25 9.25 9.25 00
07/16/2014 9.25 9.25 9.25 9.25 00
07/15/2014 9.25 9.25 9.25 9.25 1,000
07/14/2014 9.25 9.25 9.25 9.25 00
07/11/2014 9.25 9.25 9.25 9.25 00
07/10/2014 9.25 9.25 9.25 9.25 00
07/09/2014 9.25 9.25 9.25 9.25 00
07/08/2014 9.25 9.25 9.25 9.25 00
07/07/2014 9.25 9.25 9.25 9.25 00
07/03/2014 9.25 9.25 9.25 9.25 100
07/02/2014 9 9 9 9 00
07/01/2014 9 9 9 9 100
06/30/2014 9.2 9.2 9.2 9.2 100
06/27/2014 9 9 9 9 00
06/26/2014 9 9 9 9 00
06/25/2014 9 9 9 9 00
06/24/2014 9 9 9 9 00
06/23/2014 8.875 9 8.875 9 200
06/20/2014 8.75 8.75 8.75 8.75 00
06/19/2014 8.75 8.75 8.75 8.75 00
06/18/2014 8.75 8.75 8.75 8.75 00
06/17/2014 8.77 8.77 8.75 8.75 225
06/16/2014 8.25 8.25 8.25 8.25 00
06/13/2014 8.25 8.25 8.25 8.25 00
06/12/2014 8.25 8.25 8.25 8.25 00
06/11/2014 8.25 8.25 8.25 8.25 00
06/10/2014 8.25 8.25 8.25 8.25 00
06/09/2014 8.5 8.5 8.25 8.25 1,656
06/06/2014 9 9 9 9 00
06/05/2014 9 9 9 9 00
06/04/2014 9 9 9 9 244
06/03/2014 9 9 9 9 00
06/02/2014 9 9 9 9 00
05/30/2014 9 9 9 9 00
05/29/2014 9 9 9 9 200
05/28/2014 10 10 10 10 00
05/27/2014 10 10 10 10 00
05/23/2014 10 10 10 10 00
05/22/2014 10 11.91 9.5 10 2,233
05/21/2014 8.63 11.91 8.63 11.91 460
05/20/2014 7.9 7.9 7.9 7.9 00
05/19/2014 7.9 7.9 7.9 7.9 00
05/16/2014 7.9 7.9 7.9 7.9 00
05/15/2014 7.9 7.9 7.9 7.9 00
05/14/2014 7.9 7.9 7.9 7.9 00
05/13/2014 7.9 7.9 7.9 7.9 00
05/12/2014 7.9 7.9 7.9 7.9 00
05/09/2014 7.9 7.9 7.9 7.9 00
05/08/2014 7.9 7.9 7.9 7.9 00
05/07/2014 7.9 7.9 7.9 7.9 00
05/06/2014 7.9 7.9 7.9 7.9 00
05/05/2014 7.9 7.9 7.9 7.9 00
05/02/2014 7.9 7.9 7.9 7.9 00
05/01/2014 7.9 7.9 7.9 7.9 162
04/30/2014 7.9 8.23 7.9 8.23 262
04/29/2014 7.885 8.23 7.885 8.23 425
04/28/2014 8 8 8 8 00
04/25/2014 8.63 8.65 8 8 2,035
04/24/2014 8.63 8.65 8.63 8.65 415
04/23/2014 8.65 8.65 8.65 8.65 00
04/22/2014 8.65 8.65 8.65 8.65 00
04/21/2014 8.65 8.65 8.65 8.65 00
04/17/2014 8.65 8.65 8.65 8.65 00
04/16/2014 8.65 8.65 8.65 8.65 00
04/15/2014 8.65 8.65 8.65 8.65 00
04/14/2014 8.65 8.65 8.65 8.65 00
04/11/2014 8.65 8.65 8.65 8.65 00
04/10/2014 8.65 8.65 8.65 8.65 00
04/09/2014 8.65 8.65 8.65 8.65 00
04/08/2014 8.65 8.65 8.65 8.65 00
04/07/2014 8.65 8.65 8.65 8.65 00
04/04/2014 8.65 8.65 8.65 8.65 00
04/03/2014 8.65 8.65 8.65 8.65 00
04/02/2014 8.65 8.65 8.65 8.65 00
04/01/2014 8.65 8.65 8.65 8.65 00
03/31/2014 8.65 8.65 8.65 8.65 00
03/28/2014 8.65 8.65 8.65 8.65 00
03/27/2014 8.65 8.65 8.65 8.65 00
03/26/2014 8.65 8.65 8.63 8.65 800
03/25/2014 8.65 8.65 8.65 8.65 00
03/24/2014 8.65 8.65 8.65 8.65 00
03/21/2014 8.65 8.65 8.65 8.65 100
03/20/2014 9 9 9 9 00
03/19/2014 9 9 9 9 00
03/18/2014 9 9 9 9 00
03/17/2014 9 9 9 9 00
03/14/2014 9 9 9 9 00
03/13/2014 9 9 9 9 00
03/12/2014 9 9 9 9 00
03/11/2014 9 9 9 9 00
03/10/2014 9 9 9 9 00
03/07/2014 9 9 9 9 00
03/06/2014 9 9 9 9 00
03/05/2014 9 9 9 9 00
03/04/2014 9 9 9 9 00
03/03/2014 9 9 9 9 150
02/28/2014 8 8 8 8 00
02/27/2014 8 8 8 8 00
02/26/2014 8 8 8 8 00
02/25/2014 8 8 8 8 00
02/24/2014 8 8 8 8 610
02/21/2014 8 8 8 8 00
02/20/2014 8 8 8 8 00
02/19/2014 8 8 8 8 00
02/18/2014 8 8 8 8 00
02/14/2014 8 8 8 8 00
02/13/2014 8.31 8.31 8 8 777
02/12/2014 7.6 7.6 7.6 7.6 00
02/11/2014 7.6 7.6 7.6 7.6 00
02/10/2014 7.6 7.6 7.6 7.6 00
02/07/2014 7.6 7.6 7.6 7.6 00
02/06/2014 7.6 7.6 7.6 7.6 1,999
02/05/2014 7.55 7.55 7.55 7.55 00
02/04/2014 7.55 7.55 7.55 7.55 00
02/03/2014 7.55 7.55 7.55 7.55 1,905
01/31/2014 8.5 8.5 8.5 8.5 1,000
01/30/2014 8.5 8.5 8.5 8.5 00
01/29/2014 8.5 8.5 8.5 8.5 00
01/28/2014 8.5 8.5 8.5 8.5 00
01/27/2014 8.5 8.5 8.5 8.5 00
01/24/2014 8.5 8.5 8.5 8.5 00
01/23/2014 8.5 8.5 8.5 8.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?