OHIO LEGACY CORP NEW Historical Stock Prices

OLCB 
10.010000
*  
unch
unch
Get OLCB Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading OLCB now


Community Rating:
View:    OLCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  10.01 0
09/01/2015 10.01 10.01 10.01 10.01 00
08/31/2015 10.01 10.01 10.01 10.01 00
08/28/2015 10.01 10.01 10.01 10.01 00
08/27/2015 10.05 10.05 10 10.01 838
08/26/2015 10.15 10.15 10.15 10.15 00
08/25/2015 10.15 10.15 10.15 10.15 00
08/24/2015 10.15 10.2 10.15 10.15 4,827
08/21/2015 10.15 10.16 10.15 10.15 2,442
08/20/2015 10.15 10.2 10.15 10.2 2,867
08/19/2015 10.15 10.15 10.15 10.15 257
08/18/2015 10.15 10.15 10.15 10.15 00
08/17/2015 10.15 10.15 10.15 10.15 00
08/14/2015 10.15 10.15 10.15 10.15 00
08/13/2015 10.15 10.15 10.15 10.15 00
08/12/2015 10.15 10.15 10.15 10.15 00
08/11/2015 10.2 10.2 10.15 10.15 441
08/10/2015 10.14 10.14 10.14 10.14 00
08/07/2015 10.14 10.14 10.14 10.14 00
08/06/2015 10.14 10.14 10.14 10.14 00
08/05/2015 10.14 10.14 10.14 10.14 00
08/04/2015 10.14 10.14 10.14 10.14 00
08/03/2015 10.14 10.14 10.14 10.14 00
07/31/2015 10.14 10.14 10.14 10.14 00
07/30/2015 10.14 10.14 10.14 10.14 00
07/29/2015 10.14 10.14 10.14 10.14 00
07/28/2015 10.14 10.14 10.14 10.14 00
07/27/2015 10.14 10.14 10.14 10.14 00
07/24/2015 10.14 10.14 10.14 10.14 00
07/23/2015 10.14 10.14 10.14 10.14 00
07/22/2015 10.14 10.14 10.14 10.14 00
07/21/2015 10.11 10.21 10.11 10.14 12,230
07/20/2015 10.01 10.01 10.01 10.01 00
07/17/2015 10.01 10.01 10.01 10.01 1,240
07/16/2015 10.39 10.39 10.39 10.39 00
07/15/2015 10.39 10.39 10.39 10.39 00
07/14/2015 10.39 10.39 10.39 10.39 00
07/13/2015 10.39 10.39 10.39 10.39 100
07/10/2015 10.1 10.1 10.1 10.1 00
07/09/2015 10.073 10.25 10.073 10.1 510
07/08/2015 10.01 10.01 10.01 10.01 00
07/07/2015 10.01 10.01 10.01 10.01 819
07/06/2015 10.01 10.01 10.01 10.01 619
07/02/2015 10.01 10.01 10.01 10.01 200
07/01/2015 10.28 10.28 10.28 10.28 00
06/30/2015 10.28 10.28 10.28 10.28 00
06/29/2015 10.28 10.28 10.28 10.28 00
06/26/2015 10.28 10.28 10.28 10.28 00
06/25/2015 10.28 10.28 10.28 10.28 00
06/24/2015 10.28 10.28 10.28 10.28 00
06/23/2015 10.28 10.28 10.28 10.28 00
06/22/2015 10.28 10.28 10.28 10.28 00
06/19/2015 10.25 10.28 10.25 10.28 600
06/18/2015 10.01 10.01 10.01 10.01 00
06/17/2015 10.01 10.01 10.01 10.01 00
06/16/2015 10.01 10.01 10.01 10.01 00
06/15/2015 10.01 10.01 10.01 10.01 334
06/12/2015 10.11 10.15 10.01 10.01 310
06/11/2015 10.01 10.01 10.01 10.01 350
06/10/2015 10.25 10.25 10.25 10.25 00
06/09/2015 10.25 10.25 10.25 10.25 5,000
06/08/2015 10.21 10.25 10.21 10.25 400
06/05/2015 10.01 10.01 10.01 10.01 00
06/04/2015 10.01 10.01 10.01 10.01 00
06/03/2015 10.01 10.01 10.01 10.01 00
06/02/2015 10.01 10.01 10.01 10.01 00
06/01/2015 10.01 10.01 10.01 10.01 1,749
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?