Historical Stock Prices

OLCB 
$9.85
*  
unch
unch
Get OLCB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OLCB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9.85 9.85 9.85 9.85 00
11/25/2014 9.85 9.85 9.85 9.85 105
11/24/2014 9.22 9.22 9.22 9.22 200
11/21/2014 9.75 9.75 9.75 9.75 00
11/20/2014 9.75 9.75 9.75 9.75 00
11/19/2014 9.75 9.75 9.75 9.75 00
11/18/2014 9.75 9.75 9.75 9.75 00
11/17/2014 9.2 9.75 9.2 9.75 310
11/14/2014 9.43 9.43 9.43 9.43 100
11/13/2014 10 10 10 10 00
11/12/2014 9.43 10 9.43 10 210
11/11/2014 9.5 9.5 9.5 9.5 00
11/10/2014 9.5 9.5 9.5 9.5 00
11/07/2014 9.6 9.6 9.5 9.5 200
11/06/2014 9.8 9.8 9.8 9.8 00
11/05/2014 9.8 9.8 9.8 9.8 00
11/04/2014 9.8 9.8 9.8 9.8 455
11/03/2014 9.75 10 9.75 10 1,700
10/31/2014 9.75 10 9.75 9.75 4,600
10/30/2014 9.75 9.75 9.75 9.75 1,400
10/29/2014 10 10 10 10 00
10/28/2014 10 10 10 10 00
10/27/2014 10 10 10 10 00
10/24/2014 10 10 10 10 00
10/23/2014 10 10 10 10 00
10/22/2014 10 10 10 10 00
10/21/2014 10 10 10 10 00
10/20/2014 10 10 10 10 00
10/17/2014 10 10 10 10 00
10/16/2014 10 10 10 10 180
10/15/2014 9.68 9.68 9.68 9.68 100
10/14/2014 10 10 10 10 00
10/13/2014 10 10 10 10 1,000
10/10/2014 9.7 9.7 9.7 9.7 225
10/09/2014 9.8 9.8 9.8 9.8 00
10/08/2014 9.8 9.8 9.8 9.8 100
10/07/2014 10 10 10 10 705
10/06/2014 9.75 9.75 9.75 9.75 100
10/03/2014 10 10 10 10 00
10/02/2014 10 10 10 10 00
10/01/2014 10.03 10.03 10 10 350
09/30/2014 10 10 10 10 00
09/29/2014 10 10 10 10 00
09/26/2014 10 10 10 10 1,000
09/25/2014 10.15 10.15 9.75 9.75 300
09/24/2014 9.75 9.75 9.75 9.75 00
09/23/2014 9.75 9.75 9.75 9.75 00
09/22/2014 10.05 10.05 9.75 9.75 986
09/19/2014 10.05 10.05 10.05 10.05 2,000
09/18/2014 10.3 10.3 10.3 10.3 00
09/17/2014 10.3 10.3 10.3 10.3 00
09/16/2014 10.3 10.3 10.3 10.3 00
09/15/2014 10.3 10.3 10.3 10.3 00
09/12/2014 10.3 10.3 10.3 10.3 110
09/11/2014 10.4 10.4 10.4 10.4 00
09/10/2014 10.4 10.4 10.4 10.4 00
09/09/2014 10.4 10.4 10.4 10.4 00
09/08/2014 10.4 10.4 10.4 10.4 00
09/05/2014 10.4 10.4 10.4 10.4 00
09/04/2014 10.4 10.4 10.4 10.4 500
09/03/2014 10.1 11.04 10.1 10.19 10,376
09/02/2014 9.96 10.2 9.96 10.2 2,600
08/29/2014 9.85 10 9.85 10 2,025
08/28/2014 9.85 9.85 9.85 9.85 500
08/27/2014 9.75 9.75 9.75 9.75 194
08/26/2014 9.85 9.85 9.75 9.75 1,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?