Ohio Legacy Corp New Historical Stock Prices

OLCB 
11.000000
*  
unch
unch
Get OLCB Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading OLCB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 11 0
05/23/2016 11 11 11 11 00
05/20/2016 11 11 11 11 00
05/19/2016 11 11 11 11 00
05/18/2016 11 11 11 11 00
05/17/2016 11 11 11 11 00
05/16/2016 11 11 11 11 00
05/13/2016 11 11 11 11 00
05/12/2016 11 11 11 11 102
05/11/2016 12.5 12.5 12.5 12.5 00
05/10/2016 12.5 12.5 12.5 12.5 00
05/09/2016 12.5 12.5 12.5 12.5 00
05/06/2016 12.5 12.5 12.5 12.5 00
05/05/2016 12.5 12.5 12.5 12.5 00
05/04/2016 12.5 12.5 12.5 12.5 00
05/03/2016 11 12.5 11 12.5 3,095
05/02/2016 11.35 11.35 10.5 10.5 1,020
04/29/2016 12.6 12.6 12.6 12.6 00
04/28/2016 12.6 12.6 12.6 12.6 00
04/27/2016 12.6 12.6 12.6 12.6 00
04/26/2016 12.6 12.6 12.6 12.6 00
04/25/2016 13.425 13.425 12.6 12.6 201
04/22/2016 12.6 12.6 12.6 12.6 00
04/21/2016 12.6 12.6 12.6 12.6 00
04/20/2016 12.6 12.6 12.6 12.6 110
04/19/2016 11.82 11.82 11.82 11.82 00
04/18/2016 11.82 11.82 11.82 11.82 00
04/15/2016 11.82 11.82 11.82 11.82 00
04/14/2016 11.5 11.82 11.5 11.82 719
04/13/2016 10.75 11.5 10.75 11.5 1,110
04/12/2016 10.75 10.75 10.75 10.75 00
04/11/2016 10.75 10.75 10.75 10.75 00
04/08/2016 10.75 10.75 10.75 10.75 12,366
04/07/2016 10.3 10.45 10.3 10.45 24,011
04/06/2016 10.3 10.3 10.3 10.3 2,359
04/05/2016 10.3 10.3 10.3 10.3 1,400
04/04/2016 10.4995 10.4995 10.4995 10.4995 00
04/01/2016 10.4995 10.4995 10.4995 10.4995 00
03/31/2016 10.4995 10.4995 10.4995 10.4995 00
03/30/2016 10.4995 10.4995 10.4995 10.4995 00
03/29/2016 10.4995 10.4995 10.4995 10.4995 00
03/28/2016 10.4995 10.4995 10.4995 10.4995 00
03/24/2016 10.5 10.5 10.4995 10.4995 200
03/23/2016 10.35 10.35 10.35 10.35 00
03/22/2016 10.35 10.35 10.35 10.35 00
03/21/2016 10.35 10.35 10.35 10.35 00
03/18/2016 10.35 10.35 10.35 10.35 00
03/17/2016 10.35 10.35 10.35 10.35 00
03/16/2016 10.35 10.35 10.35 10.35 00
03/15/2016 10.35 10.35 10.35 10.35 00
03/14/2016 10.35 10.35 10.35 10.35 00
03/11/2016 10.35 10.35 10.35 10.35 00
03/10/2016 10.35 10.35 10.35 10.35 00
03/09/2016 10.35 10.35 10.35 10.35 00
03/08/2016 10.35 10.35 10.35 10.35 00
03/07/2016 10.35 10.35 10.35 10.35 00
03/04/2016 10.35 10.35 10.35 10.35 00
03/03/2016 10.35 10.35 10.35 10.35 00
03/02/2016 10.35 10.35 10.35 10.35 100
03/01/2016 10.5 10.5 10.5 10.5 00
02/29/2016 10.5 10.5 10.5 10.5 00
02/26/2016 10.5 10.5 10.5 10.5 00
02/25/2016 10.5 10.5 10.5 10.5 00
02/24/2016 10.5 10.5 10.5 10.5 00
02/23/2016 10.5 10.5 10.5 10.5 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?