Old Line Bancshares, Inc. Historical Stock Prices

OLBK 
$15.65
*  
0.01
0.06%
Get OLBK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OLBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OLBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.65  15.79  15.65  15.65 19,757
05/21/2015 15.695 15.75 15.57 15.66 19,916
05/20/2015 15.71 15.71 15.6 15.66 13,761
05/19/2015 15.9 15.92 15.65 15.78 19,498
05/18/2015 15.85 15.955 15.6675 15.81 10,108
05/15/2015 15.72 16.02 15.72 16 14,468
05/14/2015 15.65 15.8 15.65 15.78 11,444
05/13/2015 15.65 15.76 15.65 15.65 11,325
05/12/2015 15.65 15.705 15.6 15.66 16,306
05/11/2015 15.48 15.72 15.48 15.68 20,015
05/08/2015 15.43 15.68 15.39 15.62 12,438
05/07/2015 15.14 15.485 15.13 15.39 27,764
05/06/2015 15.25 15.39 15.03 15.11 25,113
05/05/2015 15.42 15.4912 14.91 15.18 26,517
05/04/2015 15.66 15.78 14.71 15.36 37,764
05/01/2015 16.09 16.19 15.16 15.78 27,432
04/30/2015 16.27 16.3799 16.06 16.06 17,827
04/29/2015 16.39 16.61 16.17 16.32 15,546
04/28/2015 16.29 16.46 16.22 16.34 23,720
04/27/2015 16.35 16.41 16.03 16.19 26,855
04/24/2015 16.48 16.629 16.35 16.43 17,970
04/23/2015 16.47 16.62 16.35 16.43 20,937
04/22/2015 16.35 16.5 16.19 16.38 10,805
04/21/2015 16.36 16.36 16.22 16.35 5,787
04/20/2015 16.19 16.36 16.03 16.36 36,095
04/17/2015 15.89 16.15 15.88 16 18,075
04/16/2015 16.14 16.6 16 16.03 106,140
04/15/2015 15.89 16.02 15.86 15.96 41,234
04/14/2015 15.65 15.88 15.65 15.83 6,942
04/13/2015 15.78 15.9 15.7 15.72 8,111
04/10/2015 15.83 15.84 15.65 15.84 16,356
04/09/2015 15.7 15.81 15.65 15.81 14,545
04/08/2015 15.61 15.85 15.61 15.72 13,092
04/07/2015 15.98 15.98 15.58 15.7 18,502
04/06/2015 15.71 15.98 15.71 15.87 4,952
04/02/2015 15.62 15.84 15.62 15.75 17,962
04/01/2015 15.7 15.78 15.46 15.69 13,403
03/31/2015 15.8 15.84 15.74 15.8 7,005
03/30/2015 15.54 15.82 15.54 15.81 48,145
03/27/2015 15.7 15.76 15.54 15.68 11,399
03/26/2015 15.75 15.89 15.53 15.65 16,822
03/25/2015 15.98 15.98 15.645 15.81 16,894
03/24/2015 15.68 15.98 15.68 15.87 37,127
03/23/2015 15.44 15.99 15.44 15.87 14,215
03/20/2015 15.63 15.63 15.3 15.53 21,572
03/19/2015 15.33 15.65 15.33 15.61 7,132
03/18/2015 15.7 15.7 15.28 15.39 7,379
03/17/2015 15.44 15.7 15.44 15.52 5,371
03/16/2015 15.48 16.03 15.48 15.67 16,149
03/13/2015 15.86 15.86 15.33 15.63 13,277
03/12/2015 15.38 15.92 15.38 15.83 27,506
03/11/2015 14.96 15.39 14.96 15.26 57,578
03/10/2015 14.67 15.2 14.67 14.93 24,867
03/09/2015 14.86 14.86 14.7 14.72 8,555
03/06/2015 14.43 15.2 14.43 14.85 13,586
03/05/2015 14.75 14.75 14.47 14.55 17,636
03/04/2015 14.8 14.85 14.42 14.49 9,359
03/03/2015 14.57 14.72 14.51 14.53 6,489
03/02/2015 14.67 14.755 14.5 14.57 10,017
02/27/2015 14.56 14.7 14.56 14.6 47,117
02/26/2015 14.35 14.85 14.35 14.6 19,645
02/25/2015 14.46 14.58 14.35 14.38 18,043
02/24/2015 14.6 14.6 14.34 14.47 5,176
02/23/2015 14.48 14.555 14.31 14.41 8,749
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?