Old Line Bancshares, Inc. Historical Stock Prices

OLBK 
$15.69
*  
0.11
0.7%
Get OLBK Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading OLBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OLBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.70  15.78  15.46  15.69 13,403
03/31/2015 15.8 15.84 15.74 15.8 7,005
03/30/2015 15.54 15.82 15.54 15.81 48,145
03/27/2015 15.7 15.76 15.54 15.68 11,399
03/26/2015 15.75 15.89 15.53 15.65 16,822
03/25/2015 15.98 15.98 15.645 15.81 16,894
03/24/2015 15.68 15.98 15.68 15.87 37,127
03/23/2015 15.44 15.99 15.44 15.87 14,215
03/20/2015 15.63 15.63 15.3 15.53 21,572
03/19/2015 15.33 15.65 15.33 15.61 7,132
03/18/2015 15.7 15.7 15.28 15.39 7,379
03/17/2015 15.44 15.7 15.44 15.52 5,371
03/16/2015 15.48 16.03 15.48 15.67 16,149
03/13/2015 15.86 15.86 15.33 15.63 13,277
03/12/2015 15.38 15.92 15.38 15.83 27,506
03/11/2015 14.96 15.39 14.96 15.26 57,578
03/10/2015 14.67 15.2 14.67 14.93 24,867
03/09/2015 14.86 14.86 14.7 14.72 8,555
03/06/2015 14.43 15.2 14.43 14.85 13,586
03/05/2015 14.75 14.75 14.47 14.55 17,636
03/04/2015 14.8 14.85 14.42 14.49 9,359
03/03/2015 14.57 14.72 14.51 14.53 6,489
03/02/2015 14.67 14.755 14.5 14.57 10,017
02/27/2015 14.56 14.7 14.56 14.6 47,117
02/26/2015 14.35 14.85 14.35 14.6 19,645
02/25/2015 14.46 14.58 14.35 14.38 18,043
02/24/2015 14.6 14.6 14.34 14.47 5,176
02/23/2015 14.48 14.555 14.31 14.41 8,749
02/20/2015 14.55 14.55 14.3101 14.4 15,383
02/19/2015 14.35 14.75 14.35 14.49 10,462
02/18/2015 14.51 14.67 14.35 14.57 36,629
02/17/2015 14.78 14.78 14.39 14.51 35,516
02/13/2015 14.74 14.75 14.66 14.67 3,477
02/12/2015 14.79 14.79 14.58 14.64 10,408
02/11/2015 14.79 14.9 14.7 14.7 1,685
02/10/2015 14.75 14.97 14.75 14.79 4,506
02/09/2015 14.75 14.77 14.59 14.6 5,501
02/06/2015 14.82 14.97 14.77 14.84 7,931
02/05/2015 14.7 14.94 14.551 14.82 7,461
02/04/2015 15.02 15.26 14.75 14.8 10,837
02/03/2015 15.1 15.25 14.96 15.12 11,148
02/02/2015 14.79 14.915 14.72 14.9 3,208
01/30/2015 14.66 14.78 14.36 14.44 20,691
01/29/2015 14.8 15 14.51 14.76 20,772
01/28/2015 14.69 14.99 14.66 14.71 10,377
01/27/2015 14.68 14.92 14.68 14.77 6,558
01/26/2015 14.95 15.25 14.81 14.81 10,683
01/23/2015 15.09 15.09 14.61 14.74 2,492
01/22/2015 14.586 15.06 14.586 15.04 7,179
01/21/2015 14.608 14.69 14.39 14.55 3,490
01/20/2015 14.99 15.08 14.8 14.8 6,430
01/16/2015 14.81 15.21 14.81 15.02 13,820
01/15/2015 15.11 15.11 14.79 14.87 9,446
01/14/2015 15.17 15.29 15.12 15.21 5,139
01/13/2015 16 16 15.06 15.32 24,805
01/12/2015 15.1863 15.455 15.1725 15.27 4,522
01/09/2015 15.45 15.45 15.15 15.16 2,946
01/08/2015 15.25 15.48 15.13 15.28 12,527
01/07/2015 14.85 15.25 14.85 15.22 4,236
01/06/2015 14.45 14.96 14.45 14.77 8,516
01/05/2015 15.1 15.1 14.75 14.85 6,834
01/02/2015 15.86 16.0388 15.1 15.26 9,452
12/31/2014 15.8838 15.8838 15.64 15.82 3,966
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?