Old Line Bancshares, Inc. Historical Stock Prices

OLBK 
$14.35
*  
0.01
0.07%
Get OLBK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OLBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.34  14.43  14.26  14.35 138,678
09/19/2014 14.34 14.43 14.26 14.35 138,678
09/18/2014 14.61 14.65 14.31 14.36 10,397
09/17/2014 14.62 14.65 14.49 14.53 9,528
09/16/2014 14.44 14.68 14.3 14.61 22,062
09/15/2014 14.7 14.75 14.39 14.52 17,407
09/12/2014 14.86 14.96 14.61 14.61 7,428
09/11/2014 14.78 14.96 14.69 14.86 6,672
09/10/2014 14.67 14.87 14.59 14.87 17,145
09/09/2014 14.88 14.9599 14.65 14.65 11,373
09/08/2014 14.96 14.96 14.85 14.88 7,171
09/05/2014 14.9 15.07 14.85 14.92 17,751
09/04/2014 14.95 15.08 14.89 14.95 7,397
09/03/2014 14.95 15.12 14.6 14.99 9,637
09/02/2014 14.89 15 14.66 14.98 8,977
08/29/2014 14.68 15.02 14.58 14.87 10,582
08/28/2014 15.13 15.13 14.64 14.68 5,966
08/27/2014 15.21 15.33 15.1118 15.17 11,386
08/26/2014 14.59 15.29 14.46 15.29 26,431
08/25/2014 14.6 14.6 14.4603 14.51 4,893
08/22/2014 14.42 14.63 14.28 14.56 15,866
08/21/2014 14.32 14.45 14.25 14.39 11,664
08/20/2014 14.27 14.39 14.16 14.26 14,216
08/19/2014 14.44 14.44 14.26 14.28 5,736
08/18/2014 14.38 14.45 14.33 14.44 12,421
08/15/2014 14.42 14.42 14.17 14.29 26,213
08/14/2014 14.25 14.36 14.25 14.27 8,619
08/13/2014 14.33 14.33 14.26 14.32 6,400
08/12/2014 14.33 14.55 14.26 14.31 29,725
08/11/2014 14.2 14.48 14.2 14.32 21,377
08/08/2014 14.15 14.2 14.084 14.18 39,642
08/07/2014 14.25 14.25 14.05 14.15 42,237
08/06/2014 14.11 14.3 14.11 14.25 24,839
08/05/2014 13.87 14.2399 13.87 14.16 57,363
08/04/2014 13.99 13.99 13.584 13.92 30,162
08/01/2014 14.04 14.09 13.95 13.96 23,393
07/31/2014 14.13 14.28 13.95 14.01 35,374
07/30/2014 14.49 14.49 14.2 14.24 28,652
07/29/2014 14.42 14.55 14.31 14.46 28,964
07/28/2014 14.41 14.52 14.01 14.43 25,483
07/25/2014 14.04 14.6101 13.94 14.52 42,529
07/24/2014 14.15 14.29 14.14 14.23 30,805
07/23/2014 14.54 14.54 14.08 14.2 113,822
07/22/2014 14.98 14.98 14.49 14.58 66,901
07/21/2014 14.83 15.17 14.83 15.07 44,334
07/18/2014 14.79 14.95 14.79 14.91 36,145
07/17/2014 14.85 14.9699 14.79 14.81 46,818
07/16/2014 14.99 15.08 14.86 14.95 38,171
07/15/2014 15.11 15.16 14.9 14.9 25,249
07/14/2014 14.99 15.1 14.9 15.1 29,048
07/11/2014 14.99 15.18 14.87 14.94 24,074
07/10/2014 15.3 15.35 14.71 14.99 67,178
07/09/2014 15.48 15.51 15.4 15.44 29,712
07/08/2014 15.6 15.6 15.31 15.49 43,932
07/07/2014 15.6 15.74 15.5601 15.61 39,837
07/03/2014 15.65 15.71 15.54 15.68 50,656
07/02/2014 15.7 15.79 15.5 15.62 69,012
07/01/2014 15.85 15.868 15.69 15.7 45,219
06/30/2014 15.86 15.95 15.38 15.76 140,673
06/27/2014 16.72 16.8 15.62 15.62 1,023,417
06/26/2014 16.68 16.8 16.45 16.71 29,388
06/25/2014 16.55 16.8 16.4201 16.8 41,359
06/24/2014 16.52 16.865 16.38 16.8 44,188
06/23/2014 17.19 17.19 16.43 16.64 45,457
06/20/2014 16.42 16.75 16.3 16.6 45,095
06/19/2014 16.87 16.9 16.37 16.55 32,517
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?