Old Line Bancshares, Inc. Historical Stock Prices

OLBK 
$15.61
*  
0.12
0.77%
Get OLBK Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading OLBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  15.54  15.75  15.16  15.61 20,284
10/23/2014 15.54 15.75 15.16 15.61 20,284
10/22/2014 15.53 15.53 15.24 15.49 12,832
10/21/2014 15.44 15.72 15.39 15.56 5,316
10/20/2014 15.63 15.63 15.15 15.44 11,725
10/17/2014 16.21 16.21 15.59 15.62 12,556
10/16/2014 16.013 16.08 15.7 16 7,715
10/15/2014 15.73 15.92 15.25 15.76 21,135
10/14/2014 15.36 15.97 15.36 15.97 27,498
10/13/2014 15.15 15.45 15.01 15.29 14,898
10/10/2014 15 15.19 15 15.05 9,229
10/09/2014 15.54 15.54 15 15 15,081
10/08/2014 15.13 15.745 15.13 15.61 18,927
10/07/2014 15.79 15.82 15.15 15.55 39,300
10/06/2014 15.75 15.895 15.65 15.89 17,964
10/03/2014 15.91 15.92 15.7 15.74 21,782
10/02/2014 15.99 15.99 15.67 15.78 17,360
10/01/2014 15.31 15.89 15.1801 15.69 56,598
09/30/2014 14.6 15.48 14.57 15.48 138,331
09/29/2014 14.54 14.64 14.51 14.51 8,421
09/26/2014 14.51 14.63 14.45 14.51 10,201
09/25/2014 14.65 14.65 14.431 14.51 15,564
09/24/2014 14.4 14.65 14.35 14.65 29,033
09/23/2014 14.34 14.45 14.32 14.33 10,774
09/22/2014 14.33 14.43 14.3 14.33 10,568
09/19/2014 14.34 14.43 14.26 14.35 138,678
09/18/2014 14.61 14.65 14.31 14.36 10,397
09/17/2014 14.62 14.65 14.49 14.53 9,528
09/16/2014 14.44 14.68 14.3 14.61 22,062
09/15/2014 14.7 14.75 14.39 14.52 17,407
09/12/2014 14.86 14.96 14.61 14.61 7,428
09/11/2014 14.78 14.96 14.69 14.86 6,672
09/10/2014 14.67 14.87 14.59 14.87 17,145
09/09/2014 14.88 14.9599 14.65 14.65 11,373
09/08/2014 14.96 14.96 14.85 14.88 7,171
09/05/2014 14.9 15.07 14.85 14.92 17,751
09/04/2014 14.95 15.08 14.89 14.95 7,397
09/03/2014 14.95 15.12 14.6 14.99 9,637
09/02/2014 14.89 15 14.66 14.98 8,977
08/29/2014 14.68 15.02 14.58 14.87 10,582
08/28/2014 15.13 15.13 14.64 14.68 5,966
08/27/2014 15.21 15.33 15.1118 15.17 11,386
08/26/2014 14.59 15.29 14.46 15.29 26,431
08/25/2014 14.6 14.6 14.4603 14.51 4,893
08/22/2014 14.42 14.63 14.28 14.56 15,866
08/21/2014 14.32 14.45 14.25 14.39 11,664
08/20/2014 14.27 14.39 14.16 14.26 14,216
08/19/2014 14.44 14.44 14.26 14.28 5,736
08/18/2014 14.38 14.45 14.33 14.44 12,421
08/15/2014 14.42 14.42 14.17 14.29 26,213
08/14/2014 14.25 14.36 14.25 14.27 8,619
08/13/2014 14.33 14.33 14.26 14.32 6,400
08/12/2014 14.33 14.55 14.26 14.31 29,725
08/11/2014 14.2 14.48 14.2 14.32 21,377
08/08/2014 14.15 14.2 14.084 14.18 39,642
08/07/2014 14.25 14.25 14.05 14.15 42,237
08/06/2014 14.11 14.3 14.11 14.25 24,839
08/05/2014 13.87 14.2399 13.87 14.16 57,363
08/04/2014 13.99 13.99 13.584 13.92 30,162
08/01/2014 14.04 14.09 13.95 13.96 23,393
07/31/2014 14.13 14.28 13.95 14.01 35,374
07/30/2014 14.49 14.49 14.2 14.24 28,652
07/29/2014 14.42 14.55 14.31 14.46 28,964
07/28/2014 14.41 14.52 14.01 14.43 25,483
07/25/2014 14.04 14.6101 13.94 14.52 42,529
07/24/2014 14.15 14.29 14.14 14.23 30,805
07/23/2014 14.54 14.54 14.08 14.2 113,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?