Home > Quotes > OKSBP > Historical Prices
OKSBP

Southwest Bancorp, Inc. Historical Stock Prices

$25.75
*  
unch
  negative  
unch
Get OKSBP Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  25.75  25.75  25.75  25.75 3,775
06/19/2013 25.75 25.75 25.75 25.75 3,775
06/18/2013 25.81 25.81 25.75 25.75 6,447
06/17/2013 25.86 25.9499 25.81 25.922 2,892
06/14/2013 25.8 25.8 25.799 25.8 1,301
06/13/2013 25.81 25.8535 25.77 25.77 900
06/12/2013 25.99 25.99 25.75 25.8 1,000
06/11/2013 25.75 25.969 25.75 25.969 300
06/10/2013 25.9499 25.9499 25.9499 25.9499 00
06/07/2013 25.9999 25.9999 25.62 25.9499 950
06/06/2013 25.62 25.81 25.62 25.75 5,600
06/05/2013 25.5001 25.5001 25.5001 25.5001 00
06/04/2013 25.5001 25.5001 25.5001 25.5001 500
06/03/2013 25.55 25.71 25.55 25.64 5,608
05/31/2013 25.9618 25.9899 25.79 25.79 12,563
05/30/2013 26 26 25.85 25.9 8,300
05/29/2013 26 26.05 26 26 5,520
05/28/2013 26.05 26.05 26.05 26.05 300
05/24/2013 26 26 25.99 26 1,055
05/23/2013 25.99 26.09 25.9601 26.09 6,525
05/22/2013 25.9501 25.99 25.9501 25.99 4,400
05/21/2013 25.99 25.99 25.89 25.99 11,828
05/20/2013 25.99 25.99 25.94 25.99 9,755
05/17/2013 25.85 25.9001 25.85 25.9001 4,050
05/16/2013 25.97 25.9899 25.97 25.9899 500
05/15/2013 25.929 25.99 25.65 25.65 3,684
05/14/2013 25.93 25.93 25.92 25.92 3,940
05/13/2013 25.95 25.95 25.95 25.95 1,670
05/10/2013 25.9 25.99 25.9 25.99 2,060
05/09/2013 25.9799 25.98 25.9799 25.98 300
05/08/2013 25.98 25.9801 25.98 25.98 800
05/07/2013 25.98 25.98 25.97 25.98 1,490
05/06/2013 25.85 25.85 25.85 25.85 00
05/03/2013 25.9899 25.99 25.85 25.85 2,635
05/02/2013 26 26.05 26 26.0499 2,230
05/01/2013 26.0001 26.0001 26 26 330
04/30/2013 26.04 26.05 26 26.05 2,080
04/29/2013 25.9 26.08 25.9 26.02 7,465
04/26/2013 26.05 26.05 26.0499 26.0499 1,200
04/25/2013 25.95 26.0499 25.95 26.0499 400
04/24/2013 26.05 26.05 26.04 26.05 2,000
04/23/2013 26.05 26.1 25.919 26.05 950
04/22/2013 26.09 26.09 26.0799 26.0799 200
04/19/2013 25.86 25.99 25.85 25.99 1,900
04/18/2013 25.85 25.99 25.85 25.99 1,000
04/17/2013 26 26 25.986 26 2,000
04/16/2013 25.9 26 25.9 26 1,219
04/15/2013 25.9999 25.9999 25.9999 25.9999 00
04/12/2013 25.9999 25.9999 25.9999 25.9999 00
04/11/2013 26 26 25.9999 25.9999 200
04/10/2013 26.1 26.1 25.99 25.9933 1,900
04/09/2013 26 26 25.96 25.96 900
04/08/2013 25.9 25.99 25.85 25.99 1,200
04/05/2013 25.9 25.9 25.9 25.9 200
04/04/2013 25.9 25.98 25.9 25.98 200
04/03/2013 25.85 25.85 25.76 25.76 960
04/02/2013 26 26 25.76 25.91 2,497
04/01/2013 25.75 26 25.75 25.99 2,750
03/28/2013 25.85 25.85 25.85 25.85 00
03/27/2013 26 26 25.85 25.85 5,258
03/26/2013 26 26 26 26 1,336
03/25/2013 26 26 26 26 750
03/22/2013 25.86 25.86 25.85 25.85 659
03/21/2013 25.9 26.1 25.9 26.091 3,392
03/20/2013 25.85 25.85 25.85 25.85 419
03/19/2013 25.9 25.9 25.7701 25.9 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.