OKSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Southwest Bancorp, Inc. (OKSB)

$16.49
*  
0.02
0.12%
Get OKSB Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading OKSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southwest Bancorp, Inc.

Southwest Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.49  263
16:00:01 $ 16.49   72
16:00:01 $ 16.49  49
16:00:01 $ 16.49   100
16:00:01 $ 16.49  1
16:00:01 $ 16.49   1,058
16:00:01 $ 16.49  743
16:00:01 $ 16.49   149
16:00:01 $ 16.49  677
16:00:01 $ 16.49   12
16:00:01 $ 16.49  850
16:00:01 $ 16.49   135
16:00:01 $ 16.49  545
16:00:01 $ 16.49   406
16:00:01 $ 16.49  118
16:00:01 $ 16.49   117
16:00:00 $ 16.49  5,295
16:00:00 $ 16.48   100
15:59:59 $ 16.48  100
15:59:59 $ 16.48   100
15:59:59 $ 16.48  100
15:59:41 $ 16.48   100
15:59:09 $ 16.48  100
15:59:09 $ 16.48   107
15:58:58 $ 16.48  100
15:58:58 $ 16.48   100
15:58:45 $ 16.48  100
15:57:25 $ 16.48   100
15:57:25 $ 16.48  100
15:57:25 $ 16.48   100
15:56:48 $ 16.495  100
15:56:47 $ 16.495   100
15:56:47 $ 16.48  100
15:56:08 $ 16.495   100
15:54:55 $ 16.48  100
15:54:14 $ 16.48   100
15:54:14 $ 16.48  100
15:48:22 $ 16.466   250
15:43:15 $ 16.45  100
15:43:09 $ 16.48   100
15:39:55 $ 16.46  100
15:37:24 $ 16.475   100
15:37:23 $ 16.48  100
15:28:34 $ 16.4675   300
15:27:23 $ 16.48  100
15:27:23 $ 16.48   100
15:25:23 $ 16.48  100
15:25:10 $ 16.47   100
15:25:10 $ 16.49  100
15:25:10 $ 16.49   100