OKSB

Southwest Bancorp, Inc. Historical Stock Prices

$16.28
*  
0.02
0.12%
Get OKSB Alerts
*Delayed - data as of Jul. 25, 2014 12:52 ET  -  Find a broker to begin trading OKSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OKSB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:52  16.25  16.35  16.22  16.28 30,091
07/24/2014 16.4 16.73 16.09 16.26 111,007
07/23/2014 16.62 17.498 16.1 16.43 107,344
07/22/2014 16.35 16.5 16.25 16.28 47,338
07/21/2014 16.29 16.35 16.25 16.285 23,901
07/18/2014 16.13 16.63 16.13 16.44 54,968
07/17/2014 16.29 16.41 16.15 16.195 59,428
07/16/2014 16.48 16.49 16.32 16.35 24,632
07/15/2014 16.58 16.6 16.13 16.41 45,153
07/14/2014 16.46 16.72 16.4 16.53 75,512
07/11/2014 16.34 16.58 16.05 16.3 42,796
07/10/2014 16.46 16.55 16.01 16.38 49,779
07/09/2014 17.2 17.2 16.71 16.76 39,457
07/08/2014 17.15 17.48 16.99 17.08 49,743
07/07/2014 17.42 17.42 17.22 17.22 21,922
07/03/2014 17.4 17.55 17.26 17.54 22,071
07/02/2014 17.43 17.5 17.08 17.27 63,310
07/01/2014 17.21 17.89 17.21 17.46 59,118
06/30/2014 17.08 17.175 16.86 17.06 29,570
06/27/2014 17.3 18.168 17 17.17 129,872
06/26/2014 17.57 18.304 17.28 17.48 19,698
06/25/2014 16.95 17.65 16.95 17.62 127,831
06/24/2014 17.1 17.33 16.958 17.03 42,089
06/23/2014 17.11 17.33 16.71 17.18 64,933
06/20/2014 17.21 17.21 16.8 17.03 83,621
06/19/2014 17.3 17.3 16.098 17.1 22,734
06/18/2014 17.49 17.53 17.06 17.2 48,772
06/17/2014 17.3 17.62 17.3 17.48 32,970
06/16/2014 17.65 17.65 17.27 17.35 50,172
06/13/2014 17.87 17.94 17.65 17.75 19,383
06/12/2014 17.75 17.89 17.61 17.75 18,880
06/11/2014 17.71 18.15 17.65 17.85 21,516
06/10/2014 18.17 18.23 18.04 18.2 16,572
06/09/2014 17.99 18.3 17.96 18.28 40,634
06/06/2014 18.03 18.05 17.891 17.99 42,298
06/05/2014 17.62 18 17.5 17.92 87,504
06/04/2014 17.14 17.67 17.14 17.52 140,194
06/03/2014 17.1 17.34 16.98 17.25 42,488
06/02/2014 16.98 17.38 16.902 17.1 51,106
05/30/2014 17.16 17.3 17.12 17.2 41,628
05/29/2014 17.05 17.08 16.95 17.07 97,118
05/28/2014 16.92 17.059 16.63 16.95 79,084
05/27/2014 16.34 17.12 16.32 16.92 66,726
05/23/2014 16.1 16.29 16 16.18 20,719
05/22/2014 15.76 16.11 15.76 16.07 27,341
05/21/2014 16.13 16.255 15.77 15.93 51,453
05/20/2014 16.12 16.41 15.7 16.13 69,762
05/19/2014 15.99 16.28 15.99 16.21 16,978
05/16/2014 16.13 16.21 15.98 16.11 33,360
05/15/2014 16 16.29 15.9 16.12 47,154
05/14/2014 16.63 16.63 15.96 16.01 51,178
05/13/2014 17.33 17.33 16.65 16.65 45,288
05/12/2014 16.42 17.49 16 17.36 46,400
05/09/2014 15.82 16.44 15.79 16.38 28,531
05/08/2014 16.15 16.27 15.92 15.94 46,019
05/07/2014 15.84 16.24 15.72 16.15 55,944
05/06/2014 16.42 16.51 15.86 15.88 55,727
05/05/2014 16.81 16.92 16.49 16.51 57,097
05/02/2014 16.73 17.13 16.62 16.97 54,860
05/01/2014 16.63 16.94 16.45 16.74 81,733
04/30/2014 16.59 16.87 16.4 16.7 89,079
04/29/2014 16.8 16.86 16.58 16.64 56,993
04/28/2014 17.08 17.1 16.5 16.76 115,245
04/25/2014 17.44 17.63 16.97 17.07 49,787
04/24/2014 17.28 18.1 17.1 17.45 83,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?