OKSB

Historical Stock Prices

$17.15
*  
0.08
0.46%
Get OKSB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OKSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 17.25 17.29 16.81 17.15 69,044
04/30/2015 17.17 17.31 16.81 17.23 67,550
04/29/2015 17.38 17.49 17.135 17.27 26,451
04/28/2015 17.16 17.59 17.07 17.36 35,422
04/27/2015 17.57 17.73 16.93 17.16 33,286
04/24/2015 17.525 17.53 17.36 17.5 23,378
04/23/2015 17.6 17.61 17.46 17.5 26,041
04/22/2015 17.68 17.74 17.28 17.58 41,913
04/21/2015 17.73 17.75 17.51 17.6 35,725
04/20/2015 17.69 17.88 17.5 17.75 26,404
04/17/2015 17.79 17.81 17.63 17.68 39,016
04/16/2015 17.99 18.02 17.69 17.92 14,169
04/15/2015 17.77 18.21 17.72 18.06 24,613
04/14/2015 17.76 17.76 17.4273 17.7 37,913
04/13/2015 17.46 17.73 17.46 17.7 17,618
04/10/2015 17.55 17.67 17.37 17.5 19,304
04/09/2015 17.63 17.715 17.2494 17.43 24,053
04/08/2015 17.58 17.69 17.44 17.64 59,977
04/07/2015 17.99 18.075 17.62 17.64 26,356
04/06/2015 17.78 18.01 17.69 17.99 95,410
04/02/2015 18.09 18.1205 17.943 18.05 82,093
04/01/2015 17.78 18.09 17.7 18.05 98,768
03/31/2015 17.518 17.96 17.34 17.79 53,837
03/30/2015 17.26 17.8 17.1401 17.56 63,723
03/27/2015 17.2 17.26 17.05 17.24 21,656
03/26/2015 17.19 17.32 17 17.19 33,308
03/25/2015 17.42 17.53 17.09 17.16 67,866
03/24/2015 17.43 17.59 17.31 17.44 150,355
03/23/2015 17.1 17.49 17.09 17.45 50,176
03/20/2015 16.66 17.19 16.6 17.17 76,193
03/19/2015 16.81 16.81 16.3 16.54 28,814
03/18/2015 17.07 17.14 16.73 16.86 27,397
03/17/2015 16.8 17.08 16.8 16.99 25,382
03/16/2015 17.16 17.16 16.61 16.92 47,820
03/13/2015 17.65 17.65 16.85 17 23,012
03/12/2015 17.01 17.86 16.95 17.63 45,050
03/11/2015 16.97 16.99 16.77 16.84 33,424
03/10/2015 16.76 17.25 16.57 17.03 67,340
03/09/2015 16.72 16.96 16.72 16.84 33,670
03/06/2015 16.58 17.1 16.46 16.66 39,986
03/05/2015 16.69 16.76 16.365 16.7 55,279
03/04/2015 16.67 16.77 16.57 16.68 41,490
03/03/2015 16.59 16.78 16.4303 16.75 36,215
03/02/2015 16.69 16.77 16.56 16.67 55,704
02/27/2015 16.55 16.7 16.38 16.66 67,468
02/26/2015 16.45 16.71 16.44 16.55 28,356
02/25/2015 16.51 16.658 16.19 16.42 19,475
02/24/2015 16.43 16.645 16.28 16.45 15,680
02/23/2015 16.52 16.52 16.21 16.45 24,981
02/20/2015 16.66 16.66 16.36 16.62 49,308
02/19/2015 16.76 16.83 16.59 16.71 50,196
02/18/2015 16.68 16.77 16.4265 16.74 61,114
02/17/2015 16.52 16.73 16.52 16.68 32,637
02/13/2015 16.41 16.64 16.36 16.51 73,458
02/12/2015 16.18 16.43 16.09 16.42 62,248
02/11/2015 16.13 16.24 15.99 16.17 61,972
02/10/2015 16.43 16.5 16.01 16.15 41,540
02/09/2015 16.55 16.55 16.29 16.29 55,837
02/06/2015 16.44 16.83 16.42 16.58 51,835
02/05/2015 16.25 16.47 16.2 16.4 86,315
02/04/2015 15.91 16.38 15.91 16.22 118,776
02/03/2015 15.63 16.06 15.63 15.95 58,869
02/02/2015 15.3 15.66 15.3 15.63 85,087
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?