OKSB

Southwest Bancorp, Inc. Historical Stock Prices

$15.72
*  
0.12
0.76%
Get OKSB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OKSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OKSB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.88  16  15.51  15.72 116,614
01/23/2015 15.88 16 15.51 15.72 116,614
01/22/2015 15.72 16.1 15.49 15.84 108,919
01/21/2015 15.71 16.924 15.5 15.6 190,144
01/20/2015 16.24 16.24 15.95 16.02 67,792
01/16/2015 15.94 16.38 15.94 16.29 70,399
01/15/2015 16.02 16.27 15.9 16 51,546
01/14/2015 16.2 16.34 15.95 16.05 23,435
01/13/2015 16.41 16.66 16.22 16.36 66,714
01/12/2015 16.41 16.59 16.22 16.26 136,338
01/09/2015 16.56 16.6 16.45 16.48 59,928
01/08/2015 16.67 16.88 16.58 16.64 28,616
01/07/2015 16.47 16.83 16.47 16.58 43,925
01/06/2015 16.6 16.68 16.27 16.37 201,470
01/05/2015 16.44 16.75 16.44 16.54 76,931
01/02/2015 17.44 17.46 16.47 16.57 37,346
12/31/2014 17.89 17.958 17.32 17.36 44,694
12/30/2014 17.51 17.96 17.36 17.8 83,036
12/29/2014 17.06 17.6 17.01 17.52 86,470
12/26/2014 16.64 17.24 16.62 17 70,888
12/24/2014 16.68 16.7 16.6 16.64 274,360
12/23/2014 16.81 16.81 16.6 16.69 27,108
12/22/2014 16.47 16.6999 16.41 16.6 56,817
12/19/2014 16.45 16.63 16.41 16.48 143,230
12/18/2014 16.61 16.68 16.37 16.43 119,053
12/17/2014 16.5 16.76 16.3 16.5 91,260
12/16/2014 16.5 17.11 16.44 16.5 114,272
12/15/2014 16.54 16.84 16.5 16.52 39,508
12/12/2014 16.42 16.79 16.42 16.67 51,022
12/11/2014 16.45 16.81 16.43 16.66 123,599
12/10/2014 16.93 17.06 16.37 16.41 63,949
12/09/2014 16.49 17.1 16.04 16.98 35,287
12/08/2014 16.87 17.16 16.59 16.69 20,155
12/05/2014 16.7 17.185 16.7 16.91 33,712
12/04/2014 16.57 16.88 16.51 16.73 25,308
12/03/2014 16.33 16.67 16.33 16.57 37,713
12/02/2014 16.38 16.5 16.12 16.45 101,866
12/01/2014 16.98 16.98 16.3082 16.38 114,701
11/28/2014 17.53 17.56 16.88 16.9 12,712
11/26/2014 17.79 17.79 17.27 17.61 43,548
11/25/2014 17.44 17.7 17.34 17.49 29,437
11/24/2014 17.16 17.5 17.16 17.37 194,061
11/21/2014 17.5 17.5 17.02 17.07 33,736
11/20/2014 17.2 17.36 16.85 17.32 60,865
11/19/2014 17.22 17.43 16.82 17.28 148,036
11/18/2014 17.61 17.61 17.24 17.24 19,634
11/17/2014 17.67 17.69 17.43 17.53 33,184
11/14/2014 18.06 18.15 17.59 17.78 78,048
11/13/2014 17.9 18.1 17.69 18 66,191
11/12/2014 17.59 17.93 17.57 17.92 31,779
11/11/2014 17.75 17.77 17.59 17.7 22,704
11/10/2014 17.38 17.81 17.28 17.74 44,837
11/07/2014 17.73 17.8 17.29 17.35 91,228
11/06/2014 17.8 17.87 17.72 17.79 37,891
11/05/2014 17.96 18.0925 17.7628 17.79 35,164
11/04/2014 17.93 18 17.74 17.85 48,030
11/03/2014 18.12 18.22 17.92 17.99 37,762
10/31/2014 18.28 18.37 17.91 18.03 73,601
10/30/2014 17.81 18.09 17.5801 17.99 64,752
10/29/2014 17.84 17.98 16.8708 17.93 68,090
10/28/2014 17.32 17.9 17.27 17.8 88,084
10/27/2014 16.98 17.39 16.86 17.29 47,666
10/24/2014 16.95 17.22 16.81 17.1 199,993
10/23/2014 16.84 17.24 16.01 16.9 68,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?