OKSB

Southwest Bancorp, Inc. Historical Stock Prices

$16.68
*  
0.07
0.42%
Get OKSB Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading OKSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OKSB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  16.67  16.77  16.57  16.68 41,490
03/03/2015 16.59 16.78 16.4303 16.75 36,215
03/02/2015 16.69 16.77 16.56 16.67 55,704
02/27/2015 16.55 16.7 16.38 16.66 67,468
02/26/2015 16.45 16.71 16.44 16.55 28,356
02/25/2015 16.51 16.658 16.19 16.42 19,475
02/24/2015 16.43 16.645 16.28 16.45 15,680
02/23/2015 16.52 16.52 16.21 16.45 24,981
02/20/2015 16.66 16.66 16.36 16.62 49,308
02/19/2015 16.76 16.83 16.59 16.71 50,196
02/18/2015 16.68 16.77 16.4265 16.74 61,114
02/17/2015 16.52 16.73 16.52 16.68 32,637
02/13/2015 16.41 16.64 16.36 16.51 73,458
02/12/2015 16.18 16.43 16.09 16.42 62,248
02/11/2015 16.13 16.24 15.99 16.17 61,972
02/10/2015 16.43 16.5 16.01 16.15 41,540
02/09/2015 16.55 16.55 16.29 16.29 55,837
02/06/2015 16.44 16.83 16.42 16.58 51,835
02/05/2015 16.25 16.47 16.2 16.4 86,315
02/04/2015 15.91 16.38 15.91 16.22 118,776
02/03/2015 15.63 16.06 15.63 15.95 58,869
02/02/2015 15.3 15.66 15.3 15.63 85,087
01/30/2015 15.24 15.56 15.2 15.26 112,001
01/29/2015 15.25 15.55 15.17 15.37 112,288
01/28/2015 15.65 15.7 15.08 15.21 122,030
01/27/2015 15.42 15.695 15.42 15.51 99,581
01/26/2015 15.73 15.73 15.35 15.56 111,813
01/23/2015 15.88 16 15.51 15.72 116,614
01/22/2015 15.72 16.1 15.49 15.84 108,919
01/21/2015 15.71 16.924 15.5 15.6 190,144
01/20/2015 16.24 16.24 15.95 16.02 67,792
01/16/2015 15.94 16.38 15.94 16.29 70,399
01/15/2015 16.02 16.27 15.9 16 51,546
01/14/2015 16.2 16.34 15.95 16.05 23,435
01/13/2015 16.41 16.66 16.22 16.36 66,714
01/12/2015 16.41 16.59 16.22 16.26 136,338
01/09/2015 16.56 16.6 16.45 16.48 59,928
01/08/2015 16.67 16.88 16.58 16.64 28,616
01/07/2015 16.47 16.83 16.47 16.58 43,925
01/06/2015 16.6 16.68 16.27 16.37 201,470
01/05/2015 16.44 16.75 16.44 16.54 76,931
01/02/2015 17.44 17.46 16.47 16.57 37,346
12/31/2014 17.89 17.958 17.32 17.36 44,694
12/30/2014 17.51 17.96 17.36 17.8 83,036
12/29/2014 17.06 17.6 17.01 17.52 86,470
12/26/2014 16.64 17.24 16.62 17 70,888
12/24/2014 16.68 16.7 16.6 16.64 274,360
12/23/2014 16.81 16.81 16.6 16.69 27,108
12/22/2014 16.47 16.6999 16.41 16.6 56,817
12/19/2014 16.45 16.63 16.41 16.48 143,230
12/18/2014 16.61 16.68 16.37 16.43 119,053
12/17/2014 16.5 16.76 16.3 16.5 91,260
12/16/2014 16.5 17.11 16.44 16.5 114,272
12/15/2014 16.54 16.84 16.5 16.52 39,508
12/12/2014 16.42 16.79 16.42 16.67 51,022
12/11/2014 16.45 16.81 16.43 16.66 123,599
12/10/2014 16.93 17.06 16.37 16.41 63,949
12/09/2014 16.49 17.1 16.04 16.98 35,287
12/08/2014 16.87 17.16 16.59 16.69 20,155
12/05/2014 16.7 17.185 16.7 16.91 33,712
12/04/2014 16.57 16.88 16.51 16.73 25,308
12/03/2014 16.33 16.67 16.33 16.57 37,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?