NASDAQ Last Sale (NLS) Intraday Trade History:
ONEOK Partners, L.P. (OKS)

OKS 
$57.19
*  
0.21
0.37%
Get OKS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OKS

ONEOK Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 57.14  45
15:59:59 $ 57.16   100
15:59:33 $ 57.15  200
15:59:33 $ 57.15   100
15:59:33 $ 57.15  100
15:59:33 $ 57.15   199
15:59:33 $ 57.15  100
15:59:00 $ 57.14   100
15:58:45 $ 57.14  100
15:58:12 $ 57.13   100
15:58:05 $ 57.13  100
15:57:36 $ 57.101   100
15:57:36 $ 57.101  100
15:57:19 $ 57.10   100
15:57:08 $ 57.114  1,300
15:57:08 $ 57.101   100
15:57:08 $ 57.101  100
15:57:05 $ 57.11   100
15:56:48 $ 57.10  100
15:56:02 $ 57.137   100
15:55:33 $ 57.14  100
15:55:33 $ 57.14   100
15:55:33 $ 57.1401  500
15:55:27 $ 57.15   100
15:55:27 $ 57.1401  162
15:55:07 $ 57.14   100
15:54:44 $ 57.14  100
15:54:43 $ 57.145   100
15:54:32 $ 57.15  100
15:54:32 $ 57.15   100
15:54:32 $ 57.15  700
15:53:54 $ 57.15   300
15:53:49 $ 57.16  100
15:53:47 $ 57.165   100
15:53:40 $ 57.165  100
15:53:40 $ 57.16   100
15:53:40 $ 57.15  100
15:53:40 $ 57.15   105
15:52:31 $ 57.14  100
15:52:31 $ 57.13   100
15:51:57 $ 57.13  100
15:51:51 $ 57.137   100
15:51:47 $ 57.1499  320
15:50:27 $ 57.14   100
15:50:24 $ 57.137  100
15:50:13 $ 57.12   100
15:50:05 $ 57.12  145
15:47:49 $ 57.11   100
15:46:37 $ 57.10  100
15:46:37 $ 57.10   100