ONEOK Partners, L.P. Historical Stock Prices

OKS 
$52.27
*  
0.84
1.63%
Get OKS Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  51.56  52.29  50.73  52.27 681,022
10/17/2014 50.79 52.769 49.395 51.43 1,076,426
10/16/2014 48.77 52.61 48.34 51.54 1,546,479
10/15/2014 47.66 49.739 47.01 49.26 1,278,371
10/14/2014 49 51.23 47.34 48.35 1,660,660
10/13/2014 52.04 53.07 49.08 49.25 960,864
10/10/2014 52.5 53.23 50.05 52.1 1,274,709
10/09/2014 54.32 54.448 52.91 52.93 843,335
10/08/2014 54.93 55.2099 53.71 54.29 637,666
10/07/2014 55.22 55.684 54.89 54.92 370,181
10/06/2014 56.03 56.4 55.34 55.39 255,273
10/03/2014 56.22 56.3699 55.51 56.03 331,138
10/02/2014 55.4 56.415 54.8201 56.11 810,301
10/01/2014 56.09 56.78 55.4 55.45 546,010
09/30/2014 55.64 56.03 54.77 55.96 446,517
09/29/2014 55.3 55.98 55.2471 55.69 422,041
09/26/2014 54.33 55.5925 53.79 55.46 359,929
09/25/2014 54.19 54.44 53.83 54.2 779,568
09/24/2014 54.16 54.74 53.51 54.29 508,037
09/23/2014 54.53 55.42 54.261 54.43 721,946
09/22/2014 55.6 55.85 54.57 54.67 560,055
09/19/2014 55.73 55.92 55.15 55.61 1,085,657
09/18/2014 56.64 56.64 55.7 55.74 512,125
09/17/2014 56.2 56.93 56.1 56.58 232,738
09/16/2014 56 56.38 55.84 56.17 557,716
09/15/2014 56.76 56.82 55.8 56.05 360,246
09/12/2014 57.81 57.962 56.31 56.8 279,564
09/11/2014 57.98 58.29 57.4201 58.06 286,692
09/10/2014 58.48 58.605 57.95 58.29 220,373
09/09/2014 58.16 58.54 57.68 58.42 640,211
09/08/2014 58.25 58.52 57.93 58.41 376,214
09/05/2014 58 58.49 57.5 58.46 278,973
09/04/2014 58.36 58.62 57.51 57.88 380,183
09/03/2014 59.09 59.57 58.14 58.54 334,447
09/02/2014 59.43 59.67 58.84 59.04 402,777
08/29/2014 58.88 59.53 58.73 59.43 287,549
08/28/2014 58.44 58.83 58.01 58.83 214,333
08/27/2014 57.74 58.88 57.74 58.44 477,288
08/26/2014 57.37 57.91 57.21 57.64 409,398
08/25/2014 56.89 57.399 56.35 57.21 343,205
08/22/2014 57.05 57.46 56.56 56.66 273,343
08/21/2014 57.29 57.29 56.05 57 346,423
08/20/2014 56.9 57.34 56.59 57.32 380,520
08/19/2014 56.99 57.02 56.58 56.78 295,158
08/18/2014 56.54 57.01 56.3 56.83 274,869
08/15/2014 55.89 56.55 55.61 56.5 364,520
08/14/2014 56.18 56.4386 55.5 55.58 441,044
08/13/2014 55.35 56.42 55.06 55.85 461,081
08/12/2014 55.74 55.74 54.85 55.27 457,614
08/11/2014 55.75 57.47 55.53 55.84 653,258
08/08/2014 55.63 55.745 54.89 54.93 335,732
08/07/2014 55.25 55.85 53.61 55.69 1,214,843
08/06/2014 55.9 56.5 54.6 55.33 876,266
08/05/2014 57.34 58.23 56.1694 56.53 382,976
08/04/2014 55.68 57.42 55.44 57.31 340,367
08/01/2014 55.78 56.1799 55.1 55.74 408,110
07/31/2014 55.75 56.89 54.95 56.08 964,791
07/30/2014 57.23 57.26 56.51 56.76 355,266
07/29/2014 57.73 58.15 56.71 57.23 346,198
07/28/2014 57.73 57.938 57.15 57.64 255,669
07/25/2014 57.76 58.13 57.23 57.72 458,944
07/24/2014 58 58.18 57.5 57.93 256,044
07/23/2014 58.32 58.9 57.85 57.97 360,370
07/22/2014 58.4 58.8 58.254 58.28 337,276
07/21/2014 57.79 58.57 57.41 58.53 338,426
07/18/2014 58.27 58.49 57.3318 57.87 291,625
07/17/2014 58.6 58.9 58.23 58.5 278,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?