ONEOK Partners, L.P. Historical Stock Prices

OKS 
$56.78
*  
0.05
0.09%
Get OKS Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  56.72  57.02  56.58  56.78 295,158
08/19/2014 56.99 57.02 56.58 56.78 295,158
08/18/2014 56.54 57.01 56.3 56.83 274,869
08/15/2014 55.89 56.55 55.61 56.5 364,520
08/14/2014 56.18 56.4386 55.5 55.58 441,044
08/13/2014 55.35 56.42 55.06 55.85 461,081
08/12/2014 55.74 55.74 54.85 55.27 457,614
08/11/2014 55.75 57.47 55.53 55.84 653,258
08/08/2014 55.63 55.745 54.89 54.93 335,732
08/07/2014 55.25 55.85 53.61 55.69 1,214,843
08/06/2014 55.9 56.5 54.6 55.33 876,266
08/05/2014 57.34 58.23 56.1694 56.53 382,976
08/04/2014 55.68 57.42 55.44 57.31 340,367
08/01/2014 55.78 56.1799 55.1 55.74 408,110
07/31/2014 55.75 56.89 54.95 56.08 964,791
07/30/2014 57.23 57.26 56.51 56.76 355,266
07/29/2014 57.73 58.15 56.71 57.23 346,198
07/28/2014 57.73 57.938 57.15 57.64 255,669
07/25/2014 57.76 58.13 57.23 57.72 458,944
07/24/2014 58 58.18 57.5 57.93 256,044
07/23/2014 58.32 58.9 57.85 57.97 360,370
07/22/2014 58.4 58.8 58.254 58.28 337,276
07/21/2014 57.79 58.57 57.41 58.53 338,426
07/18/2014 58.27 58.49 57.3318 57.87 291,625
07/17/2014 58.6 58.9 58.23 58.5 278,445
07/16/2014 58 58.84 57.91 58.84 285,730
07/15/2014 57.38 57.92 56.75 57.92 230,044
07/14/2014 57.25 57.86 57.22 57.38 247,487
07/11/2014 56.98 57.19 56.67 57.19 370,170
07/10/2014 56.95 57.19 56.729 56.98 276,111
07/09/2014 56.08 57.19 55.99 57.19 431,434
07/08/2014 56.65 57.128 55.92 56.13 423,181
07/07/2014 58.11 58.31 56.35 56.66 444,440
07/03/2014 58.83 59 57.98 58.21 365,513
07/02/2014 58.88 59 58.615 58.83 280,986
07/01/2014 58.71 59.11 58.48 58.9 377,239
06/30/2014 57.55 58.71 57.475 58.6 299,851
06/27/2014 57.64 57.9 57.43 57.62 331,746
06/26/2014 57.3 57.84 57.243 57.59 350,421
06/25/2014 57.51 57.6799 57.01 57.26 310,487
06/24/2014 57.35 57.806 57.14 57.42 381,810
06/23/2014 56.36 57.43 56.32 57.38 554,030
06/20/2014 56.6 57.5 55.915 56.34 2,230,636
06/19/2014 55.71 56.95 55.69 56.84 654,735
06/18/2014 55.83 56.49 55.48 55.8 1,078,727
06/17/2014 55.62 56.2 55.5 55.83 1,404,513
06/16/2014 55.55 55.9 55.244 55.65 1,141,543
06/13/2014 55.54 55.54 55.12 55.32 248,278
06/12/2014 55.29 55.7 55.17 55.54 448,960
06/11/2014 55.75 55.75 55.13 55.22 298,096
06/10/2014 55.49 55.88 55.4 55.78 282,133
06/09/2014 55.55 55.83 55.45 55.71 353,694
06/06/2014 55.59 55.87 55.4 55.59 305,388
06/05/2014 55.67 55.85 55.2 55.55 219,031
06/04/2014 55.49 55.95 55.28 55.45 790,704
06/03/2014 55.35 55.65 55.204 55.44 702,226
06/02/2014 55.23 55.48 54.91 55.35 566,379
05/30/2014 54.57 55.27 54.5455 55.1 808,661
05/29/2014 55.64 56.19 54.74 54.82 566,903
05/28/2014 55 55.57 54.6487 55.56 454,327
05/27/2014 55.1 55.4 54.9 55.03 976,181
05/23/2014 55.12 55.35 54.87 54.99 508,538
05/22/2014 54.85 56 54.82 55.26 557,822
05/21/2014 55.11 55.16 54.61 55.13 605,720
05/20/2014 54.46 55.15 54.26 55.06 597,653
05/19/2014 54.03 54.86 53.88 54.55 1,421,907
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?