Historical Stock Prices

OKS 
$33.85
*  
0.04
0.12%
Get OKS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 33.98 34.31 33.5 33.85 1,404,053
07/01/2015 34 34.3728 33.7 33.81 1,347,323
06/30/2015 34.97 35.1345 33.73 34 2,019,269
06/29/2015 35.6 35.72 34.86 34.9 742,986
06/26/2015 36.29 36.29 35.545 35.85 842,177
06/25/2015 36.84 37 36.27 36.29 363,496
06/24/2015 36.7 37.17 36.6 36.75 740,824
06/23/2015 36.75 37.2 36.42 36.93 484,069
06/22/2015 36.71 37.37 36.36 36.72 770,886
06/19/2015 36.41 36.74 36.05 36.15 914,593
06/18/2015 36.79 37.23 36.33 36.41 876,278
06/17/2015 37.17 37.4 36.57 36.76 808,039
06/16/2015 37.01 37.4 36.2301 36.94 939,972
06/15/2015 36.5 37.62 36.3 37.43 933,936
06/12/2015 36.89 36.9 36.55 36.68 745,698
06/11/2015 37.26 37.445 36.56 36.91 1,321,916
06/10/2015 37.76 37.8 37 37.14 3,499,377
06/09/2015 37.5 37.69 37.16 37.32 586,290
06/08/2015 37.63 37.97 37.38 37.52 581,939
06/05/2015 37.5 38.6 37.17 37.62 1,014,806
06/04/2015 38.89 38.89 37.5 37.52 823,841
06/03/2015 39.28 39.5 38.67 38.73 611,711
06/02/2015 39.34 39.686 39.07 39.55 534,094
06/01/2015 39.2 39.45 38.83 39.17 987,195
05/29/2015 39.28 39.481 38.7701 39.05 701,439
05/28/2015 40.22 40.29 39.2 39.41 569,225
05/27/2015 40.36 40.4899 39.73 40.29 1,057,286
05/26/2015 40.22 40.42 39.65 40.19 712,575
05/22/2015 40.71 40.84 40.02 40.51 653,173
05/21/2015 41.25 41.83 40.6 40.64 719,624
05/20/2015 40.64 41.6 40.401 41.27 881,749
05/19/2015 40.3 40.82 40.13 40.54 1,076,834
05/18/2015 40.98 42.5 40.76 40.89 2,654,494
05/15/2015 40.06 41.23 39.62 40.73 2,559,408
05/14/2015 40.28 40.33 39.57 39.95 998,542
05/13/2015 38.54 42.37 38.53 39.91 4,460,746
05/12/2015 37.85 38.66 37.62 38.02 568,680
05/11/2015 38.6 38.655 37.63 37.83 863,008
05/08/2015 38.89 39.4 38.08 38.62 885,319
05/07/2015 39.61 39.625 37.42 38.42 1,433,906
05/06/2015 40.36 40.83 38.61 39.75 1,332,215
05/05/2015 41.5 41.8 41.08 41.26 621,959
05/04/2015 41.5 41.76 41.07 41.28 570,588
05/01/2015 41.8 42 41.2 41.48 404,059
04/30/2015 42.06 42.12 41.22 41.95 922,426
04/29/2015 41.03 42.05 40.61 42 1,759,813
04/28/2015 41.44 41.49 40.37 41.05 837,637
04/27/2015 42.15 42.3 41.73 42 737,812
04/24/2015 42.04 42.3399 41.53 42.05 580,568
04/23/2015 41.18 42.07 41.18 42.07 539,721
04/22/2015 41.44 41.94 40.93 41.17 720,010
04/21/2015 42.44 42.49 41.35 41.42 633,931
04/20/2015 42.42 42.813 41.92 42.17 447,600
04/17/2015 43.13 43.3 42.02 42.57 643,882
04/16/2015 43.31 43.56 43.01 43.13 632,596
04/15/2015 42.75 43.62 42.75 43.35 715,209
04/14/2015 41.88 42.83 41.88 42.56 388,508
04/13/2015 42.47 42.81 41.81 41.92 797,435
04/10/2015 41.37 42.43 41.28 42.28 495,061
04/09/2015 41 41.379 40.52 41.28 500,184
04/08/2015 41.1 41.55 40.85 40.93 838,977
04/07/2015 41.29 42.34 41 41.1 878,684
04/06/2015 41.68 42.18 41.33 41.62 671,993
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?