ONEOK Partners, L.P. Historical Stock Prices

OKS 
$41.79
*  
1.16
2.86%
Get OKS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OKS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  40.19  41.79  40.211  41.79 793,298
02/27/2015 40.75 41.79 40.211 41.79 792,898
02/26/2015 42.31 42.47 40.3 40.63 1,138,119
02/25/2015 41.7 43.075 41.52 42.37 1,137,869
02/24/2015 42.51 43.3199 41.54 42.06 2,078,047
02/23/2015 44.37 44.96 43.1 43.1 1,752,214
02/20/2015 44.6 44.78 43.87 44.37 714,617
02/19/2015 45.44 45.66 44.29 44.57 781,792
02/18/2015 45.82 46.47 45.13 45.83 644,692
02/17/2015 46 46.65 45.01 46.05 479,204
02/13/2015 46.39 47.15 45.104 45.47 825,744
02/12/2015 44.52 45.74 44.3 45.4 556,172
02/11/2015 44.44 44.74 43.81 44.2 475,056
02/10/2015 45.35 45.48 44 44.63 527,333
02/09/2015 45.05 45.36 44.115 44.6 698,232
02/06/2015 45.58 45.58 44.62 44.94 570,509
02/05/2015 44.43 45.67 43.6435 45.15 726,377
02/04/2015 44.4 44.5 43.12 43.91 644,505
02/03/2015 43.39 44.53 42.83 44.53 950,408
02/02/2015 41.9 43.35 41.5 42.82 1,756,118
01/30/2015 40.74 42.2 40.27 41.34 799,756
01/29/2015 40.79 41.078 39.67 40.87 920,159
01/28/2015 42.3 42.3204 40.61 40.67 971,998
01/27/2015 43.68 43.77 42.63 43.1 783,690
01/26/2015 43.27 44.23 43.14 43.7 2,358,442
01/23/2015 42.63 42.8 41.26 42.8 1,508,542
01/22/2015 43.31 43.8499 41.805 42.79 1,222,892
01/21/2015 41.42 43.38 41.3 42.8 933,362
01/20/2015 41.25 42.82 40.75 41.25 1,235,653
01/16/2015 39.81 41.61 39.6 41.25 1,088,281
01/15/2015 39.62 39.9068 38.77 39.49 1,067,085
01/14/2015 37.64 39.6 37.33 39.17 1,438,829
01/13/2015 38.26 38.87 37 38 915,047
01/12/2015 39.81 39.88 37.72 38.37 1,075,043
01/09/2015 40.19 40.35 39.38 39.9 1,115,163
01/08/2015 39.5 40.42 39.3601 40.05 800,602
01/07/2015 39.47 39.75 38.17 39.24 730,946
01/06/2015 38.74 39.56 37.2001 38.98 1,567,630
01/05/2015 40.15 40.4999 38.04 38.64 1,116,293
01/02/2015 39.99 40.6084 39.5 40.33 849,877
12/31/2014 40.55 40.79 39.56 39.63 1,010,087
12/30/2014 40.17 41.09 39.95 40.8 976,109
12/29/2014 40.37 41.3 40.1 40.17 636,010
12/26/2014 41.05 41.0804 40.15 40.41 486,594
12/24/2014 40.81 41.24 40.572 41.05 315,073
12/23/2014 40.89 41.6 40.53 41.09 1,068,895
12/22/2014 41 41.5 40.3 41.03 1,142,662
12/19/2014 41.6 41.91 40.27 41 1,758,807
12/18/2014 43.4 43.42 40.81 41.58 1,150,463
12/17/2014 38.07 41.74 38.07 41.37 1,489,725
12/16/2014 37.8 39.09 36.67 38.23 1,574,035
12/15/2014 39.45 39.8699 37.9022 38.39 1,022,490
12/12/2014 39.15 39.57 38.1 39.41 1,283,769
12/11/2014 39.08 41.21 39.05 39.52 1,359,027
12/10/2014 41.61 41.61 38.71 38.98 1,691,072
12/09/2014 41.83 42.8 41.31 41.9 1,586,709
12/08/2014 44.49 44.74 41.2 42.37 2,158,511
12/05/2014 45.06 45.46 44.26 44.68 1,727,438
12/04/2014 44.75 46.02 44.47 45.43 1,591,356
12/03/2014 45.43 46.01 44.15 44.85 2,464,770
12/02/2014 41.4 44.25 41.3 43.96 2,556,349
12/01/2014 44 44.15 41.07 41.39 2,902,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?