Historical Stock Prices

OKS 
$39.76
*  
0.40
1%
Get OKS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 40.19 40.56 39.76 39.76 849,644
03/26/2015 41.02 41.24 40.1 40.16 938,013
03/25/2015 40.34 41.1299 40 40.95 845,902
03/24/2015 40.87 40.99 40.05 40.2 409,730
03/23/2015 39.69 40.995 39.67 40.8 636,308
03/20/2015 39.67 40.06 39.25 39.54 1,433,933
03/19/2015 39.55 40.05 39.07 39.49 727,013
03/18/2015 39.78 40.02 39.25 39.93 828,507
03/17/2015 40 40.22 39.27 39.76 789,600
03/16/2015 40.37 40.4 39.07 40.08 689,497
03/13/2015 40.8 40.99 40.07 40.29 571,880
03/12/2015 41.44 41.65 40.88 41.04 664,460
03/11/2015 42.65 42.7644 40.74 41.35 890,281
03/10/2015 41.31 42.9 40.98 42.77 944,863
03/09/2015 42.9 43.8 41.94 41.94 748,832
03/06/2015 42.74 43.5 42.26 43.05 1,175,184
03/05/2015 42.7 43.65 42.25 42.74 734,341
03/04/2015 42.5 42.84 42.03 42.54 861,098
03/03/2015 41.3 42.64 40.9 42.51 1,194,508
03/02/2015 41.79 41.95 40.91 40.91 505,225
02/27/2015 40.75 41.79 40.211 41.79 792,898
02/26/2015 42.31 42.47 40.3 40.63 1,138,119
02/25/2015 41.7 43.075 41.52 42.37 1,137,869
02/24/2015 42.51 43.3199 41.54 42.06 2,078,047
02/23/2015 44.37 44.96 43.1 43.1 1,752,214
02/20/2015 44.6 44.78 43.87 44.37 714,617
02/19/2015 45.44 45.66 44.29 44.57 781,792
02/18/2015 45.82 46.47 45.13 45.83 644,692
02/17/2015 46 46.65 45.01 46.05 479,204
02/13/2015 46.39 47.15 45.104 45.47 825,744
02/12/2015 44.52 45.74 44.3 45.4 556,172
02/11/2015 44.44 44.74 43.81 44.2 475,056
02/10/2015 45.35 45.48 44 44.63 527,333
02/09/2015 45.05 45.36 44.115 44.6 698,232
02/06/2015 45.58 45.58 44.62 44.94 570,509
02/05/2015 44.43 45.67 43.6435 45.15 726,377
02/04/2015 44.4 44.5 43.12 43.91 644,505
02/03/2015 43.39 44.53 42.83 44.53 950,408
02/02/2015 41.9 43.35 41.5 42.82 1,756,118
01/30/2015 40.74 42.2 40.27 41.34 799,756
01/29/2015 40.79 41.078 39.67 40.87 920,159
01/28/2015 42.3 42.3204 40.61 40.67 971,998
01/27/2015 43.68 43.77 42.63 43.1 783,690
01/26/2015 43.27 44.23 43.14 43.7 2,358,442
01/23/2015 42.63 42.8 41.26 42.8 1,508,542
01/22/2015 43.31 43.8499 41.805 42.79 1,222,892
01/21/2015 41.42 43.38 41.3 42.8 933,362
01/20/2015 41.25 42.82 40.75 41.25 1,235,653
01/16/2015 39.81 41.61 39.6 41.25 1,088,281
01/15/2015 39.62 39.9068 38.77 39.49 1,067,085
01/14/2015 37.64 39.6 37.33 39.17 1,438,829
01/13/2015 38.26 38.87 37 38 915,047
01/12/2015 39.81 39.88 37.72 38.37 1,075,043
01/09/2015 40.19 40.35 39.38 39.9 1,115,163
01/08/2015 39.5 40.42 39.3601 40.05 800,602
01/07/2015 39.47 39.75 38.17 39.24 730,946
01/06/2015 38.74 39.56 37.2001 38.98 1,567,630
01/05/2015 40.15 40.4999 38.04 38.64 1,116,293
01/02/2015 39.99 40.6084 39.5 40.33 849,877
12/31/2014 40.55 40.79 39.56 39.63 1,010,087
12/30/2014 40.17 41.09 39.95 40.8 976,109
12/29/2014 40.37 41.3 40.1 40.17 636,010
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?