Historical Stock Prices

OKS 
$41.05
*  
0.04
0.1%
Get OKS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OKS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 40.81 41.24 40.572 41.05 315,073
12/23/2014 40.89 41.6 40.53 41.09 1,068,895
12/22/2014 41 41.5 40.3 41.03 1,142,662
12/19/2014 41.6 41.91 40.27 41 1,758,807
12/18/2014 43.4 43.42 40.81 41.58 1,150,463
12/17/2014 38.07 41.74 38.07 41.37 1,489,725
12/16/2014 37.8 39.09 36.67 38.23 1,574,035
12/15/2014 39.45 39.8699 37.9022 38.39 1,022,490
12/12/2014 39.15 39.57 38.1 39.41 1,283,769
12/11/2014 39.08 41.21 39.05 39.52 1,359,027
12/10/2014 41.61 41.61 38.71 38.98 1,691,072
12/09/2014 41.83 42.8 41.31 41.9 1,586,709
12/08/2014 44.49 44.74 41.2 42.37 2,158,511
12/05/2014 45.06 45.46 44.26 44.68 1,727,438
12/04/2014 44.75 46.02 44.47 45.43 1,591,356
12/03/2014 45.43 46.01 44.15 44.85 2,464,770
12/02/2014 41.4 44.25 41.3 43.96 2,556,349
12/01/2014 44 44.15 41.07 41.39 2,902,547
11/28/2014 46.22 46.32 44.05 44.08 904,276
11/26/2014 47.24 47.3599 46.6 46.82 1,794,044
11/25/2014 48.4 48.74 47.22 47.29 1,327,262
11/24/2014 49.94 49.97 48 48.24 1,203,091
11/21/2014 51.19 51.5 49.74 49.8 4,476,926
11/20/2014 50 50.709 49.9 50.5 1,344,601
11/19/2014 49.39 50.28 49.2 50.2 1,217,765
11/18/2014 48.63 49.42 48.38 49.41 1,486,910
11/17/2014 48.25 48.98 48.03 48.73 1,046,728
11/14/2014 48.5 48.57 47.6101 48.25 1,134,134
11/13/2014 48.19 48.31 47.6101 47.88 1,114,621
11/12/2014 47.5 48.46 47.3016 47.98 1,001,678
11/11/2014 48.89 49.15 47.45 47.5 1,651,117
11/10/2014 48.35 48.98 47.88 48.06 1,301,724
11/07/2014 47.6 48.74 47.6 48.41 1,185,877
11/06/2014 49 49.3545 47.12 47.77 2,179,421
11/05/2014 49.75 50 48.51 49.25 1,707,030
11/04/2014 50.51 50.76 48.58 49.47 703,971
11/03/2014 50.81 51.7698 50.77 51 614,136
10/31/2014 49.69 51.35 49.2 51.1 830,342
10/30/2014 50.62 50.9246 49.14 49.64 643,244
10/29/2014 51.76 52.25 51.015 51.58 415,430
10/28/2014 52.88 52.88 50.8 51.76 805,706
10/27/2014 53.25 53.4 51.945 53.1 457,816
10/24/2014 52.49 53.21 52.38 53.17 392,175
10/23/2014 51.95 52.825 51.58 52.75 636,054
10/22/2014 53.1 53.354 51.71 51.88 504,400
10/21/2014 52.75 53.73 52.31 52.8 793,203
10/20/2014 51.43 52.29 50.73 52.27 681,227
10/17/2014 50.79 52.769 49.395 51.43 1,076,426
10/16/2014 48.77 52.61 48.34 51.54 1,546,479
10/15/2014 47.66 49.739 47.01 49.26 1,278,371
10/14/2014 49 51.23 47.34 48.35 1,660,660
10/13/2014 52.04 53.07 49.08 49.25 960,864
10/10/2014 52.5 53.23 50.05 52.1 1,274,709
10/09/2014 54.32 54.448 52.91 52.93 843,335
10/08/2014 54.93 55.2099 53.71 54.29 637,666
10/07/2014 55.22 55.684 54.89 54.92 370,181
10/06/2014 56.03 56.4 55.34 55.39 255,273
10/03/2014 56.22 56.3699 55.51 56.03 331,138
10/02/2014 55.4 56.415 54.8201 56.11 810,301
10/01/2014 56.09 56.78 55.4 55.45 546,010
09/30/2014 55.64 56.03 54.77 55.96 446,517
09/29/2014 55.3 55.98 55.2471 55.69 422,041
09/26/2014 54.33 55.5925 53.79 55.46 359,929
09/25/2014 54.19 54.44 53.83 54.2 779,568
09/24/2014 54.16 54.74 53.51 54.29 508,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?