Access Midstream Partmers, L.P. ACMP: NYSE |
$ 44.51 |
-0.42 |
372,638 |
$ 44.51 $ 43.59 |
$ 45.05 $ 23.50 |
48.91 |
4,794,795,240 |
American Midstream Partners, LP AMID: NYSE |
$ 20.80 |
0.05 |
40,791 |
$ 21.16 $ 19.98 |
$ 22.31 $ 13.11 |
NE |
97,260,800 |
Atlas Energy, L.P. ATLS: NYSE |
$ 51.78 |
-0.28 |
151,777 |
$ 52.04 $ 51.08 |
$ 53.60 $ 27.83 |
NE |
2,660,093,940 |
Atlas Pipeline Partners, L.P. APL: NYSE |
$ 39.13 |
-0.46 |
564,395 |
$ 39.40 $ 38.83 |
$ 39.94 $ 27.32 |
81.52 |
3,009,801,340 |
Blueknight Energy Partners L.P., L.L.C. BKEP: NASDAQ-GM |
$ 8.66 |
unch |
13,697 |
$ 8.70 $ 8.60 |
$ 9.50 $ 6.08 |
61.86 |
196,434,780 |
Blueknight Energy Partners L.P., L.L.C. BKEPP: NASDAQ-GM |
$ 8.85 |
-0.15 |
4,296 |
$ 8.85 $ 8.85 |
$ 9.49 $ 8.30 |
NE |
266,916,000 |
Boardwalk Pipeline Partners L.P. BWP: NYSE |
$ 31.30 |
0.09 |
446,465 |
$ 31.33 $ 30.62 |
$ 31.44 $ 23.55 |
23.01 |
6,501,229,100 |
Buckeye Partners L.P. BPL: NYSE |
$ 69.57 |
0.45 |
459,515 |
$ 69.61 $ 67.41 |
$ 69.50 $ 44.37 |
26.45 |
6,777,509,400 |
Clean Energy Fuels Corp. CLNE: NASDAQ-GS |
$ 13.35 |
0.03 |
1,223,127 |
$ 13.57 $ 13.01 |
$ 16.75 $ 10.90 |
NE |
1,168,792,500 |
Crestwood Midstream Partners LP CMLP: NYSE |
$ 25.70 |
-0.03 |
132,656 |
$ 25.8599 $ 25.52 |
$ 29.12 $ 19.90 |
88.62 |
1,175,518,000 |
DCP Midstream Partners, LP DPM: NYSE |
$ 50.56 |
-0.48 |
258,608 |
$ 50.65 $ 49.53 |
$ 51.2299 $ 36.47 |
20.06 |
3,882,654,080 |
Delek Logistics Partners, L.P. DKL: NYSE |
$ 34.84 |
-0.43 |
48,442 |
$ 35.13 $ 34.709 |
$ 35.96 $ 20.5201 |
NE |
418,045,160 |
El Paso Pipeline Partners LP EPB: NYSE |
$ 43.05 |
-0.47 |
500,430 |
$ 43.19 $ 42.74 |
$ 44.76 $ 31.08 |
19.66 |
9,312,360,750 |
Enbridge Energy, L.P. EEP: NYSE |
$ 30.87 |
-0.15 |
968,741 |
$ 30.99 $ 30.51 |
$ 31.17 $ 26.88 |
48.23 |
7,847,400,960 |
Enbridge Inc ENB: NYSE |
$ 46.75 |
-0.05 |
497,177 |
$ 46.91 $ 46.4001 |
$ 48.41 $ 37.43 |
63.18 |
37,633,750,000 |
Energy Transfer Equity, L.P. ETE: NYSE |
$ 60.10 |
-0.15 |
1,198,061 |
$ 60.52 $ 58.76 |
$ 62.50 $ 34 |
74.2 |
16,870,791,200 |
ENERGY TRANSFER PARTNERS ETP: NYSE |
$ 51.56 |
-0.63 |
1,624,548 |
$ 51.59 $ 49.88 |
$ 53 $ 40.19 |
56.04 |
19,051,471,560 |
Enterprise Products Partners L.P. EPD: NYSE |
$ 62.54 |
-0.55 |
1,315,834 |
$ 62.79 $ 62.02 |
$ 63.56 $ 45.67 |
22.26 |
56,960,306,280 |
EQT Midstream Partners, LP EQM: NYSE |
$ 50 |
0.24 |
54,344 |
$ 50.79 $ 49.1701 |
$ 50.52 $ 22.58 |
NE |
867,000,000 |
Exterran Partners, L.P. EXLP: NASDAQ-GS |
$ 29.36 |
0.57 |
90,151 |
$ 29.45 $ 28.32 |
$ 31.44 $ 18.30 |
81.56 |
1,450,648,240 |
Holly Energy Partners, L.P. HEP: NYSE |
$ 37.50 |
0.14 |
165,182 |
$ 37.79 $ 36.90 |
$ 44.90 $ 26.12 |
30.36 |
2,199,637,500 |
Inergy Midstream, L.P. NRGM: NYSE |
$ 23.75 |
0.05 |
51,896 |
$ 23.889 $ 23.591 |
$ 26.01 $ 18.31 |
52.78 |
2,040,196,250 |
Kinder Morgan Energy Partners, L.P. KMP: NYSE |
$ 88.20 |
-0.73 |
1,200,974 |
$ 88.31 $ 87.11 |
$ 92.99 $ 74.15 |
86.47 |
22,809,049,200 |
Kinder Morgan Management, LLC KMR: NYSE |
$ 86.24 |
-0.08 |
253,282 |
$ 86.29 $ 85.15 |
$ 90.45 $ 68 |
NE |
10,083,439,520 |
Kinder Morgan, Inc. KMI: NYSE |
$ 40.45 |
-0.54 |
3,558,540 |
$ 40.63 $ 40.15 |
$ 41.49 $ 30.51 |
65.24 |
41,892,811,050 |