NASDAQ Last Sale (NLS) Intraday Trade History:
ONEOK, Inc. (OKE)

OKE 
$44.34
*  
0.27
0.61%
Get OKE Alerts
*Delayed - data as of Mar. 3, 2015 10:32 ET  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OKE

ONEOK, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:51:58 $ 44.439  100
10:51:56 $ 44.43   100
10:51:26 $ 44.44  100
10:51:26 $ 44.436   100
10:51:26 $ 44.436  100
10:51:26 $ 44.4399   150
10:51:26 $ 44.44  100
10:51:26 $ 44.436   100
10:51:26 $ 44.436  100
10:51:26 $ 44.44   100
10:51:09 $ 44.4199  100
10:51:01 $ 44.41   100
10:50:55 $ 44.41  200
10:50:51 $ 44.41   100
10:50:51 $ 44.40  100
10:50:51 $ 44.40   200
10:50:49 $ 44.40  100
10:50:41 $ 44.385   100
10:50:36 $ 44.385  100
10:50:31 $ 44.3845   110
10:50:30 $ 44.38  100
10:50:25 $ 44.38   100
10:50:25 $ 44.39  100
10:50:25 $ 44.39   100
10:50:25 $ 44.39  100
10:50:25 $ 44.39   100
10:50:25 $ 44.39  100
10:49:55 $ 44.39   100
10:49:55 $ 44.38  100
10:49:55 $ 44.38   100
10:49:55 $ 44.39  100
10:49:55 $ 44.39   100
10:49:55 $ 44.40  100
10:49:55 $ 44.40   100
10:49:48 $ 44.40  100
10:49:48 $ 44.40   100
10:49:48 $ 44.40  100
10:49:48 $ 44.40   100
10:49:42 $ 44.39  100
10:49:28 $ 44.39   100
10:49:28 $ 44.39  200
10:49:28 $ 44.39   100
10:49:11 $ 44.38  100
10:49:06 $ 44.39   100
10:49:06 $ 44.38  100
10:49:06 $ 44.38   100
10:49:05 $ 44.38  100
10:49:05 $ 44.39   100
10:49:05 $ 44.38  100
10:49:05 $ 44.37   800