NASDAQ Last Sale (NLS) Intraday Trade History:
ONEOK, Inc. (OKE)

OKE 
$69.62
*  
0.71
1.03%
Get OKE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OKE

ONEOK, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 69.62  33
15:59:42 $ 69.62   107
15:59:41 $ 69.62  100
15:59:39 $ 69.63   100
15:59:39 $ 69.63  200
15:59:36 $ 69.615   100
15:59:33 $ 69.615  200
15:59:33 $ 69.615   100
15:59:31 $ 69.61  100
15:59:30 $ 69.62   200
15:59:30 $ 69.62  100
15:59:30 $ 69.62   100
15:59:29 $ 69.625  100
15:59:26 $ 69.63   100
15:59:16 $ 69.635  100
15:59:15 $ 69.635   100
15:59:15 $ 69.635  100
15:59:15 $ 69.63   200
15:59:15 $ 69.63  100
15:59:15 $ 69.63   100
15:59:11 $ 69.63  100
15:59:11 $ 69.635   100
15:59:11 $ 69.63  100
15:59:10 $ 69.63   200
15:59:10 $ 69.63  108
15:59:10 $ 69.63   292
15:59:10 $ 69.63  108
15:59:10 $ 69.63   100
15:58:54 $ 69.625  200
15:58:45 $ 69.625   100
15:58:33 $ 69.625  100
15:58:29 $ 69.625   200
15:58:09 $ 69.62  100
15:58:08 $ 69.61   100
15:58:04 $ 69.61  100
15:57:59 $ 69.60   200
15:57:59 $ 69.605  100
15:57:59 $ 69.60   100
15:57:57 $ 69.59  200
15:57:57 $ 69.59   100
15:57:57 $ 69.595  196
15:57:57 $ 69.595   100
15:57:57 $ 69.59  100
15:57:57 $ 69.59   100
15:57:57 $ 69.59  229
15:57:57 $ 69.59   180
15:57:57 $ 69.59  200
15:57:57 $ 69.59   100
15:57:57 $ 69.59  200
15:57:57 $ 69.59   171