NASDAQ Last Sale (NLS) Intraday Trade History:
ONEOK, Inc. (OKE)

OKE 
$39.3986
*  
0.2886
0.74%
Get OKE Alerts
*Delayed - data as of Jun. 30, 2015 13:55 ET  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OKE

ONEOK, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:14:36 $ 39.5299  100
14:14:36 $ 39.5299   100
14:14:35 $ 39.52  100
14:14:22 $ 39.45   100
14:14:22 $ 39.45  200
14:14:22 $ 39.45   100
14:14:02 $ 39.5125  100
14:14:02 $ 39.5025   100
14:14:02 $ 39.52  100
14:14:02 $ 39.51   100
14:14:02 $ 39.515  100
14:14:02 $ 39.51   100
14:14:02 $ 39.505  100
14:14:02 $ 39.505   200
14:14:02 $ 39.505  100
14:13:59 $ 39.505   200
14:13:58 $ 39.5025  100
14:13:54 $ 39.50   100
14:13:30 $ 39.44  100
14:13:30 $ 39.44   100
14:13:28 $ 39.495  100
14:13:28 $ 39.495   100
14:13:27 $ 39.44  100
14:13:27 $ 39.43   100
14:13:27 $ 39.43  100
14:13:27 $ 39.43   100
14:13:19 $ 39.4965  100
14:13:17 $ 39.50   100
14:12:15 $ 39.50  100
14:12:01 $ 39.42   100
14:11:57 $ 39.49  100
14:11:57 $ 39.49   100
14:11:39 $ 39.485  100
14:11:29 $ 39.49   100
14:10:39 $ 39.40  100
14:10:37 $ 39.49   100
14:10:32 $ 39.485  100
14:10:32 $ 39.49   100
14:10:30 $ 39.495  100
14:10:25 $ 39.495   100
14:10:25 $ 39.495  100
14:10:25 $ 39.495   100
14:10:13 $ 39.4925  100
14:10:13 $ 39.49   100
14:09:55 $ 39.4841  250
14:09:53 $ 39.49   200
14:09:26 $ 39.48  100
14:09:26 $ 39.48   100
14:09:25 $ 39.50  100
14:09:25 $ 39.50   100