Historical Stock Prices

OKE 
$37.79
*  
0.12
0.32%
Get OKE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 38.04 38.38 37.73 37.79 2,633,804
07/30/2015 39.13 39.79 37.414 37.91 2,686,523
07/29/2015 38.59 40.08 38.14 40 2,572,146
07/28/2015 37.84 39.195 37.6 38.76 2,537,241
07/27/2015 37.4 38.15 36.92 37.87 1,830,406
07/24/2015 38.77 38.819 37.6 37.68 2,937,760
07/23/2015 38.32 38.73 37.95 38.67 3,574,034
07/22/2015 39.26 39.28 38.02 38.3 2,939,158
07/21/2015 39.09 39.622 38.9 39.48 2,749,826
07/20/2015 40.25 40.4 38.84 39.09 2,581,196
07/17/2015 40.82 40.88 40.27 40.39 2,053,357
07/16/2015 40.77 41 40.55 40.98 1,638,563
07/15/2015 41 41.19 40.32 40.63 1,925,838
07/14/2015 41.13 41.49 41.02 41.4 1,890,884
07/13/2015 39.95 41.38 39.95 41.2 2,168,359
07/10/2015 39.16 39.61 38.8 39.54 1,693,743
07/09/2015 39.24 39.93 39.05 39.14 1,893,727
07/08/2015 38.93 39.76 38.275 38.51 2,173,036
07/07/2015 37.86 39.23 37.46 39.12 2,565,524
07/06/2015 38.77 38.978 37.78 37.93 1,708,464
07/02/2015 39.07 39.528 38.76 39.22 1,136,514
07/01/2015 39.54 39.74 38.64 38.8 2,363,165
06/30/2015 39.45 39.63 38.9568 39.48 2,106,129
06/29/2015 39.35 39.88 39.07 39.11 1,582,305
06/26/2015 39.26 39.93 38.94 39.92 1,906,554
06/25/2015 40.21 40.36 39.3 39.31 1,796,584
06/24/2015 40.54 40.82 40.2699 40.36 1,501,162
06/23/2015 40.82 41.08 40.59 40.64 1,801,708
06/22/2015 39.79 41.3 39.79 40.79 3,713,848
06/19/2015 39.19 39.55 38.81 39.04 2,078,696
06/18/2015 39.29 39.49 38.75 39.27 1,688,765
06/17/2015 39.07 39.29 38.67 39.21 1,709,168
06/16/2015 39 39.38 38.51 38.95 2,476,248
06/15/2015 38.59 39.53 38.53 39.02 2,526,725
06/12/2015 39.2 39.21 38.44 38.83 3,557,205
06/11/2015 39.46 39.67 39.1045 39.38 3,169,449
06/10/2015 39.96 40.05 39.29 39.32 2,336,210
06/09/2015 39.77 40.01 39.33 39.44 1,811,090
06/08/2015 39.7 40.04 39.34 39.46 2,164,211
06/05/2015 39.12 40.09 38.64 39.89 4,608,693
06/04/2015 40.4 40.7 39.72 39.75 2,019,184
06/03/2015 41.26 41.38 40.69 40.69 1,781,534
06/02/2015 41.34 42.07 41.27 41.57 1,569,674
06/01/2015 41.88 42.05 41.23 41.31 1,750,920
05/29/2015 42.25 42.36 41.61 41.92 2,346,531
05/28/2015 42.86 43.05 41.83 42.21 2,404,099
05/27/2015 43.66 43.99 42.78 43.1 1,747,480
05/26/2015 43.87 44.24 43.63 43.65 1,358,246
05/22/2015 44.86 45.02 44.09 44.15 1,690,938
05/21/2015 45.2 45.93 44.95 45.09 1,445,089
05/20/2015 45.19 45.3 44.684 45.15 1,165,115
05/19/2015 45.39 45.662 44.72 45.11 1,835,898
05/18/2015 45.52 46.22 45.221 45.85 1,532,196
05/15/2015 44.63 45.94 44.18 45.69 1,750,150
05/14/2015 44.65 44.84 44.32 44.64 1,452,447
05/13/2015 44.4 47.29 44.21 44.51 5,341,979
05/12/2015 43.32 43.62 42.91 43.36 2,571,400
05/11/2015 44.79 44.79 43.265 43.38 1,912,522
05/08/2015 44.21 44.83 43.43 44.75 2,672,398
05/07/2015 44.77 44.91 43.28 43.92 3,738,917
05/06/2015 46.89 46.89 44.26 44.84 7,017,367
05/05/2015 48.36 48.97 47.91 47.95 1,917,259
05/04/2015 48.65 48.86 48.105 48.12 1,470,311
05/01/2015 48.12 48.72 47.85 48.66 1,318,412
04/30/2015 48.59 48.768 47.26 48.1 2,809,448
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?