ONEOK, Inc. Historical Stock Prices

OKE 
$66.31
*  
0.17
0.26%
Get OKE Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  66.36  66.46  65.92  66.31 553,185
07/21/2014 66.22 66.46 65.92 66.31 553,385
07/18/2014 66.23 66.48 65.87 66.48 795,561
07/17/2014 66.46 67.31 65.96 66.01 735,884
07/16/2014 66.45 66.84 66.06 66.84 641,748
07/15/2014 66.5 66.53 65.891 66.41 821,472
07/14/2014 67.04 67.23 66.63 66.68 505,966
07/11/2014 66.75 66.89 66.245 66.69 799,671
07/10/2014 66.53 66.75 66.16 66.68 598,480
07/09/2014 66.81 67.04 66.451 67.04 706,621
07/08/2014 66.45 66.82 66.22 66.78 1,027,291
07/07/2014 67.58 67.78 66.13 66.33 1,356,788
07/03/2014 67.75 67.75 66.94 67.61 858,569
07/02/2014 68.25 68.25 67.53 67.75 698,440
07/01/2014 68.07 68.46 67.92 68.29 589,428
06/30/2014 67.69 68.14 67.26 68.08 767,900
06/27/2014 67.49 67.705 67.11 67.52 1,627,760
06/26/2014 68.02 68.02 67.315 67.62 772,565
06/25/2014 66.92 68.06 66.92 68.02 1,430,753
06/24/2014 66.98 67.73 66.8 67.13 1,022,396
06/23/2014 66.47 67.17 66.18 67.02 1,152,230
06/20/2014 64.67 66.4 64.67 66.34 2,261,901
06/19/2014 64.45 64.84 64.3 64.46 982,961
06/18/2014 64.47 64.76 63.65 64.38 1,894,579
06/17/2014 65.1 65.47 64.45 64.51 1,515,602
06/16/2014 65.03 66.215 65 65.32 1,217,313
06/13/2014 64.76 65.23 64.48 65.15 654,293
06/12/2014 64.72 64.94 64.41 64.62 871,030
06/11/2014 64.93 65.3 64.28 64.77 1,184,703
06/10/2014 65.45 65.96 64.97 65.26 761,413
06/09/2014 65.75 66.05 65.45 65.68 647,193
06/06/2014 65.54 66.21 65.5 65.89 649,703
06/05/2014 64.86 65.79 64.84 65.55 802,322
06/04/2014 64.39 65 64.21 64.95 819,504
06/03/2014 64.46 64.66 64.29 64.48 872,475
06/02/2014 64.63 64.71 64.25 64.46 840,733
05/30/2014 64.66 64.79 64.31 64.49 1,184,191
05/29/2014 65 65.05 64.26 64.6 851,944
05/28/2014 64.92 65.125 64.69 64.85 982,613
05/27/2014 64.98 65.22 64.51 64.8 1,023,556
05/23/2014 64.6 65.06 64.35 64.81 644,782
05/22/2014 63.54 64.93 63.31 64.35 750,524
05/21/2014 63.38 63.85 63.24 63.71 711,485
05/20/2014 62.33 63.56 62.32 63.21 945,268
05/19/2014 62.5 62.72 62.12 62.2 664,996
05/16/2014 63.09 63.09 62.25 62.5 1,057,738
05/15/2014 63.25 63.26 62.505 62.59 1,055,760
05/14/2014 62.07 63.19 62 63.11 1,144,273
05/13/2014 62.25 62.38 61.87 61.88 1,132,949
05/12/2014 62.19 62.64 61.96 62.12 1,038,027
05/09/2014 62.28 62.7 61.5001 61.89 1,154,843
05/08/2014 64.06 64.92 62.86 62.94 1,711,125
05/07/2014 64.25 65.31 63.29 64.61 2,252,094
05/06/2014 63.58 63.94 63.17 63.2 1,269,163
05/05/2014 63.12 63.84 62.92 63.73 481,375
05/02/2014 63.26 63.6621 62.84 63.18 630,974
05/01/2014 63.24 63.74 62.95 63.29 880,280
04/30/2014 62.75 63.361 62.73 63.22 1,308,808
04/29/2014 62.55 63.2 62.5 62.8 889,774
04/28/2014 62.22 62.535 61.91 62.42 1,226,588
04/25/2014 62.16 62.76 61.57 62.69 1,260,635
04/24/2014 62.39 62.85 62.095 62.2 1,180,014
04/23/2014 62.41 62.6 62.02 62.21 1,020,810
04/22/2014 61.76 62.68 61.43 62.49 906,412
04/21/2014 61.34 61.88 61.26 61.7 1,005,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?