Historical Stock Prices

OKE 
$36.15
*  
0.59
1.66%
Get OKE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 35.78 36.72 35.58 36.15 3,742,576
04/28/2016 36.33 36.51 35.33 35.56 3,780,559
04/27/2016 36.53 38.44 36.52 37.07 4,203,669
04/26/2016 35.78 36.42 35.51 36.24 2,555,349
04/25/2016 35.8 36.06 34.93 35.38 2,783,539
04/22/2016 34.76 36.03 34.76 35.81 2,738,904
04/21/2016 34.85 35.6 34.37 34.81 2,505,140
04/20/2016 34.02 35.21 33.87 34.8 3,386,738
04/19/2016 32.56 34.405 32.56 34.39 3,192,947
04/18/2016 30.57 32.81 30.44 32.16 3,280,072
04/15/2016 31.51 32.02 31.04 31.67 1,751,636
04/14/2016 31.86 32.09 31.38 31.73 1,534,675
04/13/2016 32.49 32.58 31.74 31.86 2,296,100
04/12/2016 30.41 32.66 30.2 32.35 3,074,325
04/11/2016 30.35 30.8 29.82 30.05 2,338,925
04/08/2016 29.68 30.54 29.625 29.99 1,855,663
04/07/2016 28.89 29.635 28.56 28.95 1,887,822
04/06/2016 28.76 29.57 28.62 29.22 1,724,012
04/05/2016 28.1 29.07 27.91 28.43 2,425,491
04/04/2016 28.6 29.41 28.3 28.37 2,119,186
04/01/2016 29.08 29.46 28.5 28.73 2,655,327
03/31/2016 29.01 29.93 28.8501 29.86 2,565,622
03/30/2016 28.85 29.48 28.52 29.04 2,324,223
03/29/2016 27.76 28.6389 27.35 28.46 2,624,663
03/28/2016 28.4 28.79 28.06 28.33 1,986,498
03/24/2016 27.91 28.73 27.47 28.68 3,203,154
03/23/2016 29.79 29.9999 28.41 28.44 2,394,639
03/22/2016 29.23 30.445 29.05 30.21 2,352,805
03/21/2016 30.78 30.82 29.32 29.69 2,889,470
03/18/2016 30.56 30.99 29.69 30.82 8,541,363
03/17/2016 29.7 30.48 29.22 30.22 2,553,787
03/16/2016 27.94 29.56 27.9 29.51 2,349,976
03/15/2016 27.6 27.74 26.79 27.72 1,871,767
03/14/2016 27.85 28.43 27.52 28.18 2,280,168
03/11/2016 27.78 28.57 27.67 28.31 3,140,293
03/10/2016 26.25 27.665 26.02 27.43 3,834,704
03/09/2016 26.72 27.11 25.7156 26.47 3,217,610
03/08/2016 27.43 27.52 26.02 26.22 4,920,743
03/07/2016 26.37 28.17 26.37 27.63 4,148,273
03/04/2016 26.95 28.03 25.61 26.36 4,676,101
03/03/2016 25.33 26.9 25.32 26.6 4,328,997
03/02/2016 24 25.59 23.8 25.57 3,211,815
03/01/2016 24.23 24.5 23.34 24.2 2,681,740
02/29/2016 23.11 24.37 22.83 24 4,217,007
02/26/2016 21.98 23.675 21.78 23.01 5,623,468
02/25/2016 21.32 21.62 20.5 21.37 4,214,028
02/24/2016 20.7 21.71 19.94 21.52 5,524,846
02/23/2016 21.32 21.64 20.55 21.31 4,627,178
02/22/2016 21.15 21.75 21.07 21.4 4,094,660
02/19/2016 20.695 20.86 20.107 20.66 2,797,082
02/18/2016 22.13 22.2 20.5 21.19 3,732,505
02/17/2016 21.6 22.22 20.69 21.73 6,085,397
02/16/2016 20.48 21.15 20.26 21.03 3,655,997
02/12/2016 20.27 20.45 19.3 20.18 3,936,611
02/11/2016 20.1 20.77 18.88 19.62 5,340,685
02/10/2016 20.67 21.5 19.8 20.91 3,969,050
02/09/2016 21.81 22.14 19.86 20.63 9,074,215
02/08/2016 24.3 24.45 21.79 23.16 5,770,634
02/05/2016 25.1 25.72 24.54 25.54 4,144,527
02/04/2016 24.78 25.99 24.63 25.49 3,751,739
02/03/2016 23.74 24.7462 22.65 24.64 3,213,933
02/02/2016 22.73 23.58 22.44 23.12 2,672,904
02/01/2016 24.11 24.16 22.85 23.44 3,170,228
01/29/2016 24.11 25.03 23.84 24.91 3,714,813
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?