ONEOK, Inc. Historical Stock Prices

OKE 
$65.21
*  
0.34
0.52%
Get OKE Alerts
*Delayed - data as of Oct. 1, 2014 9:48 ET  -  Find a broker to begin trading OKE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
9:48  65.45  65.60  65.15  65.21 53,980
09/30/2014 66.08 66.35 65.2801 65.55 1,235,918
09/29/2014 65.53 66.2035 65.05 66.07 1,254,659
09/26/2014 65.53 66.4675 65.15 66.17 854,997
09/25/2014 66.33 66.35 65.59 65.64 871,088
09/24/2014 66.41 66.639 65.54 66.39 855,033
09/23/2014 67.02 67.11 66.3701 66.46 964,232
09/22/2014 68.19 68.238 67.12 67.27 808,267
09/19/2014 68.93 68.96 68.23 68.41 1,088,488
09/18/2014 68.43 68.69 67.7 68.54 785,625
09/17/2014 68.33 68.76 68.06 68.38 724,598
09/16/2014 67.2 68.34 67.18 68.15 786,264
09/15/2014 67.5 67.7 67.2 67.38 808,772
09/12/2014 69.01 69.06 67.22 67.62 1,381,447
09/11/2014 69.64 69.64 68.39 69.33 905,365
09/10/2014 70.09 70.13 68.91 69.47 892,131
09/09/2014 70.71 70.83 69.82 70.1 667,275
09/08/2014 70.91 71.18 70.55 70.98 563,099
09/05/2014 70.6 71.04 70.26 70.94 814,836
09/04/2014 70.82 71.16 70.25 70.47 648,892
09/03/2014 70.62 71.19 70.32 70.85 991,329
09/02/2014 70.22 70.75 69.91 70.23 928,483
08/29/2014 69.62 70.23 69.51 70.2 586,254
08/28/2014 68.79 69.655 68.62 69.62 656,093
08/27/2014 68.66 68.91 68.16 68.91 854,207
08/26/2014 68 68.78 67.74 68.44 796,041
08/25/2014 67.84 68.2 67.53 68 698,508
08/22/2014 67.63 67.8028 66.91 67.5 637,044
08/21/2014 67.88 68.14 67.415 67.66 634,271
08/20/2014 67.25 67.89 67.05 67.75 1,106,815
08/19/2014 66.49 67.24 66.4301 67.2 755,702
08/18/2014 66.94 66.94 66.22 66.4 808,429
08/15/2014 65.62 66.86 65.62 66.45 1,005,683
08/14/2014 65.01 65.64 64.89 65.47 924,287
08/13/2014 63.77 64.995 63.67 64.82 878,867
08/12/2014 63.03 63.69 62.81 63.52 1,230,316
08/11/2014 63.87 64.08 62.73 63.02 1,504,820
08/08/2014 62.21 63.37 61.92 63.35 942,884
08/07/2014 62.78 63.21 61.83 62.03 1,220,718
08/06/2014 62.04 63.24 60.89 62.49 1,958,970
08/05/2014 64.44 64.72 63.37 63.71 1,328,946
08/04/2014 64.08 64.73 63.273 64.61 1,097,508
08/01/2014 64.08 64.78 63.591 63.94 1,190,306
07/31/2014 65.05 66 64.06 64.43 1,506,142
07/30/2014 66.97 67.2 65.92 66.09 742,756
07/29/2014 67.33 67.71 66.815 66.83 765,067
07/28/2014 66.8 67.56 66.6 67.37 645,406
07/25/2014 67.41 67.81 66.64 66.83 533,941
07/24/2014 67.47 67.99 67.05 67.77 876,461
07/23/2014 67 67.435 66.86 67.16 526,941
07/22/2014 66.4 66.99 66.18 66.98 996,242
07/21/2014 66.22 66.46 65.92 66.31 553,385
07/18/2014 66.23 66.48 65.87 66.48 795,561
07/17/2014 66.46 67.31 65.96 66.01 735,884
07/16/2014 66.45 66.84 66.06 66.84 641,748
07/15/2014 66.5 66.53 65.891 66.41 821,472
07/14/2014 67.04 67.23 66.63 66.68 505,966
07/11/2014 66.75 66.89 66.245 66.69 799,671
07/10/2014 66.53 66.75 66.16 66.68 598,480
07/09/2014 66.81 67.04 66.451 67.04 706,621
07/08/2014 66.45 66.82 66.22 66.78 1,027,291
07/07/2014 67.58 67.78 66.13 66.33 1,356,788
07/03/2014 67.75 67.75 66.94 67.61 858,569
07/02/2014 68.25 68.25 67.53 67.75 698,440
07/01/2014 68.07 68.46 67.92 68.29 589,428
06/30/2014 67.69 68.14 67.26 68.08 767,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?