Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 05/24/2013 | 98.71 | 99.58 | 98.14 | 99.12 | 768,282 |
| 05/23/2013 | 99.22 | 100.29 | 97.87 | 99.09 | 1,362,550 |
| 05/22/2013 | 102.54 | 103.5 | 99.75 | 99.98 | 1,029,666 |
| 05/21/2013 | 102.06 | 102.7 | 101.07 | 102.2 | 619,282 |
| 05/20/2013 | 101.81 | 103.15 | 100.83 | 103.01 | 607,937 |
| 05/17/2013 | 101.1 | 102.08 | 100.674 | 101.89 | 677,321 |
| 05/16/2013 | 101.1 | 101.96 | 100.67 | 100.86 | 523,199 |
| 05/15/2013 | 101.5 | 101.82 | 100.26 | 101.25 | 1,437,860 |
| 05/14/2013 | 99.43 | 101.96 | 99.39 | 101.71 | 1,114,304 |
| 05/13/2013 | 100.4 | 100.5 | 98.61 | 99.89 | 1,277,841 |
| 05/10/2013 | 99.03 | 101.18 | 98.164 | 100.98 | 1,388,430 |
| 05/09/2013 | 98.85 | 100.72 | 96.92 | 99.96 | 2,489,959 |
| 05/08/2013 | 93.82 | 95.48 | 92.92 | 95.47 | 973,508 |
| 05/07/2013 | 92.67 | 94.5 | 92.58 | 94.4 | 904,042 |
| 05/06/2013 | 92.61 | 93.51 | 90.91 | 92.51 | 1,640,394 |
| 05/03/2013 | 92.89 | 95.52 | 92.13 | 93.63 | 2,487,998 |
| 05/02/2013 | 90.14 | 95.84 | 89.65 | 91.99 | 3,564,845 |
| 05/01/2013 | 88.04 | 90.38 | 87.34 | 89.69 | 4,219,806 |
| 04/30/2013 | 83.77 | 90.38 | 83.59 | 89.36 | 7,226,441 |
| 04/29/2013 | 75.36 | 77.52 | 75.26 | 76.54 | 1,204,178 |
| 04/26/2013 | 74.36 | 75.61 | 73.68 | 75.38 | 791,614 |
| 04/25/2013 | 78 | 79.34 | 73.65 | 74.8 | 3,054,482 |
| 04/24/2013 | 77.46 | 79.39 | 77.42 | 78.01 | 1,456,686 |
| 04/23/2013 | 76.23 | 77.45 | 75.315 | 77.31 | 1,211,718 |
| 04/22/2013 | 74.1 | 76.42 | 74 | 76.23 | 1,053,381 |
| 04/19/2013 | 73.81 | 74.19 | 72.4801 | 73.77 | 889,051 |
| 04/18/2013 | 73.26 | 73.8 | 71.36 | 73.35 | 924,457 |
| 04/17/2013 | 75.14 | 75.17 | 72.52 | 72.83 | 1,038,482 |
| 04/16/2013 | 75.82 | 76.17 | 74.31 | 76.09 | 682,012 |
| 04/15/2013 | 77.01 | 77.21 | 74.59 | 74.83 | 1,763,972 |
| 04/12/2013 | 77.68 | 78.39 | 77.11 | 78.2 | 1,600,011 |
| 04/11/2013 | 76.48 | 78.39 | 75.892 | 78.37 | 1,272,968 |
| 04/10/2013 | 76.54 | 77.32 | 76.165 | 76.25 | 1,544,391 |
| 04/09/2013 | 77.36 | 77.56 | 75.88 | 76.46 | 1,886,361 |
| 04/08/2013 | 76.95 | 77.83 | 76.33 | 77.3 | 673,992 |
| 04/05/2013 | 75.36 | 76.88 | 74.97 | 76.64 | 910,042 |
| 04/04/2013 | 77.51 | 77.51 | 75.71 | 76.85 | 1,185,460 |
| 04/03/2013 | 79.55 | 79.63 | 75.9514 | 77.49 | 1,198,215 |
| 04/02/2013 | 79.14 | 79.74 | 78.352 | 79.55 | 1,114,975 |
| 04/01/2013 | 81.56 | 81.56 | 78.5 | 78.91 | 586,972 |
| 03/28/2013 | 81.8 | 82.31 | 81.08 | 81.57 | 445,109 |
| 03/27/2013 | 81.73 | 82.19 | 81.03 | 81.79 | 831,554 |
| 03/26/2013 | 81.43 | 82.7 | 81.13 | 82.61 | 444,059 |
| 03/25/2013 | 81.17 | 81.85 | 80.41 | 81.1 | 389,803 |
| 03/22/2013 | 80.1 | 80.76 | 79.7575 | 80.66 | 346,720 |
| 03/21/2013 | 79.46 | 80.26 | 79.27 | 79.85 | 511,229 |
| 03/20/2013 | 80.06 | 80.45 | 78.78 | 79.98 | 831,122 |
| 03/19/2013 | 81.45 | 81.45 | 78.32 | 79.75 | 726,017 |
| 03/18/2013 | 81.11 | 81.73 | 80.68 | 81.36 | 401,514 |
| 03/15/2013 | 81 | 82.625 | 80.85 | 82.53 | 1,034,208 |
| 03/14/2013 | 78.74 | 81.03 | 78.72 | 81.02 | 668,721 |
| 03/13/2013 | 78.42 | 79.0666 | 78.126 | 78.51 | 568,232 |
| 03/12/2013 | 77.8 | 78.85 | 77.75 | 78.5 | 702,864 |
| 03/11/2013 | 77.62 | 77.91 | 76.94 | 77.87 | 605,171 |
| 03/08/2013 | 77.67 | 78 | 77.07 | 77.62 | 534,736 |
| 03/07/2013 | 75.94 | 77.51 | 75.75 | 77.05 | 604,721 |
| 03/06/2013 | 75.74 | 75.87 | 74.94 | 75.78 | 585,276 |
| 03/05/2013 | 74.49 | 75.6 | 74.335 | 75.3 | 605,074 |
| 03/04/2013 | 74.91 | 75.77 | 73.69 | 73.88 | 1,130,333 |
| 03/01/2013 | 75.57 | 75.73 | 74.84 | 75.07 | 772,243 |
| 02/28/2013 | 76.42 | 77.23 | 76.05 | 76.15 | 511,762 |
| 02/27/2013 | 75.47 | 76.81 | 75.47 | 76.42 | 660,711 |
| 02/26/2013 | 75.59 | 76.06 | 74.0845 | 75.69 | 516,731 |
| 02/25/2013 | 78.75 | 78.75 | 75.01 | 75.01 | 792,904 |