Historical Stock Prices

OIS 
$46.97
*  
0.62
1.3%
Get OIS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OIS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 47.51 48.05 46.5 46.97 845,271
04/30/2015 44.09 48.16 43.86 47.59 2,711,523
04/29/2015 43.26 44.66 43.01 44.49 1,247,104
04/28/2015 43.35 43.69 42.99 43.45 570,225
04/27/2015 43.68 43.92 43.14 43.45 1,074,198
04/24/2015 43.75 43.92 43.04 43.24 1,008,098
04/23/2015 42.65 44.12 42.54 43.85 1,620,734
04/22/2015 41.91 42.8 41.56 42.5 1,003,493
04/21/2015 42.97 42.992 41.52 41.83 765,085
04/20/2015 43.13 43.97 42.99 42.99 846,730
04/17/2015 44.22 44.3 42.99 43.13 1,205,448
04/16/2015 44.29 45.22 43.76 44.29 1,219,605
04/15/2015 43.69 44.855 43.07 44.39 1,313,997
04/14/2015 43.01 43.32 42.86 43.24 559,934
04/13/2015 43.19 43.19 42.57 42.81 838,767
04/10/2015 43.26 43.46 42.82 43.1 927,260
04/09/2015 42.37 43.35 42.25 43.14 1,039,369
04/08/2015 41.8 42.43 41.675 42.2 1,167,444
04/07/2015 41 41.99 40.71 41.59 962,403
04/06/2015 40.04 41.21 39.846 41 1,418,685
04/02/2015 39.53 40.24 39.29 39.67 609,475
04/01/2015 39.99 40.3 39.71 39.77 713,267
03/31/2015 39.29 39.945 38.95 39.77 704,825
03/30/2015 39.84 40.13 38.99 39.59 1,042,060
03/27/2015 39.74 39.94 38.97 39.46 701,543
03/26/2015 39.95 40.36 39.52 39.94 576,925
03/25/2015 38.99 39.86 38.75 39.44 1,347,658
03/24/2015 39.41 39.49 38.41 38.8 1,233,065
03/23/2015 39.86 40.19 39.305 39.33 739,934
03/20/2015 39.49 39.81 39.28 39.74 1,512,692
03/19/2015 39.07 40 38.73 39.24 903,222
03/18/2015 39.02 40.01 38.45 39.78 1,498,734
03/17/2015 39.89 40.28 39.15 39.45 793,280
03/16/2015 40.4 40.45 39.55 40.22 908,977
03/13/2015 40.56 40.9 39.805 40.85 1,174,819
03/12/2015 42.55 42.686 40.99 41 1,409,994
03/11/2015 42.12 42.49 41.51 42.33 750,614
03/10/2015 41.3 42.2 41.18 42 1,042,302
03/09/2015 42.13 42.48 41.5 41.96 615,414
03/06/2015 42.72 43.43 42.12 42.34 551,131
03/05/2015 43.44 43.588 42.9 43.24 536,797
03/04/2015 43.89 43.97 42.8 43.51 594,334
03/03/2015 44.15 44.55 43.53 43.78 1,531,486
03/02/2015 43.39 44.15 42.81 44.14 1,061,764
02/27/2015 42.45 44.05 42.29 43.48 1,145,774
02/26/2015 41.79 43.35 41.64 42.28 1,502,646
02/25/2015 41.65 42.24 41.06 42.11 1,286,948
02/24/2015 41.27 41.83 40.65 41.61 1,545,464
02/23/2015 40.73 41.39 40.01 40.94 1,189,890
02/20/2015 41.62 42.95 40.6 41.3 1,345,203
02/19/2015 40.78 44.59 40.78 43.09 2,759,272
02/18/2015 42.34 43.39 41.99 42.29 1,291,029
02/17/2015 41.82 43.34 40.97 43.29 1,284,922
02/13/2015 41.83 41.99 40.66 41.83 1,858,310
02/12/2015 43.51 43.88 41.03 41.13 2,016,313
02/11/2015 42.29 43.26 41.7 42.72 685,773
02/10/2015 43.39 43.59 42.01 43.25 982,984
02/09/2015 42.93 44.18 42.75 43.29 970,108
02/06/2015 44.77 45.43 43.19 43.39 1,779,836
02/05/2015 43.98 45.01 43.55 44.5 618,399
02/04/2015 44.55 44.915 42.45 43.18 1,097,920
02/03/2015 43.6 45.79 43.6 45.49 1,311,027
02/02/2015 41.89 43.32 41.88 42.79 970,064
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?