Historical Stock Prices

OIS 
$41.96
*  
1.08
2.51%
Get OIS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OIS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 42.87 43.75 41.94 41.96 636,594
01/22/2015 43.38 43.63 42.16 43.04 810,206
01/21/2015 42.15 43.31 41.865 43.06 776,118
01/20/2015 42.2 42.4 40.87 41.84 784,162
01/16/2015 41.85 42.95 41.85 42.65 848,726
01/15/2015 44.04 44.34 41.6 41.66 976,925
01/14/2015 42.25 43.56 41.3 43.52 1,765,485
01/13/2015 43.04 43.75 41.71 42.53 1,660,873
01/12/2015 45.53 45.53 42.81 42.96 1,240,848
01/09/2015 46.4 46.59 45.39 46.3 685,863
01/08/2015 46.12 46.52 45.65 46.4 1,133,376
01/07/2015 46.35 46.738 45.13 45.81 919,220
01/06/2015 46.51 46.95 45.52 45.94 1,296,554
01/05/2015 47.65 47.83 46.51 46.94 1,346,555
01/02/2015 48.48 49.305 48 48.64 578,538
12/31/2014 48.5 49.73 47.8 48.9 502,852
12/30/2014 49.4 49.4 48.5 48.87 481,094
12/29/2014 49.59 50.28 48.93 49.53 517,557
12/26/2014 49.43 50.11 48.83 49.34 371,404
12/24/2014 48.67 49.31 47.9 49.01 335,661
12/23/2014 49.1 49.55 48.63 49.11 644,112
12/22/2014 48.13 48.94 47.01 48.7 1,001,592
12/19/2014 47.22 48.82 46.78 48.68 1,692,940
12/18/2014 47.32 47.52 44.06 47.17 1,971,716
12/17/2014 44.29 46.31 44.12 46.17 1,277,682
12/16/2014 42.35 44.95 42.3301 44.15 1,560,727
12/15/2014 42.84 43.61 42.62 42.94 1,484,637
12/12/2014 42.19 43.6 41.51 42.42 820,730
12/11/2014 43.33 44.44 43.2 43.4 1,050,351
12/10/2014 45.64 45.64 43.35 43.55 1,724,404
12/09/2014 45.29 46.72 45.141 46.33 1,425,399
12/08/2014 47.34 47.46 45.075 45.59 1,012,510
12/05/2014 49.09 49.6 48.35 48.47 714,887
12/04/2014 48.21 49.91 48.05 49.3 896,486
12/03/2014 47.61 49.39 47.12 49.3 1,145,164
12/02/2014 47.86 48.55 47.04 47.47 1,245,783
12/01/2014 49.38 49.5 46.66 47.94 1,673,160
11/28/2014 52.82 52.82 49.74 49.85 589,770
11/26/2014 55.8 55.89 54.2873 54.41 432,660
11/25/2014 57.12 57.13 55.53 56.03 471,884
11/24/2014 57.48 57.95 56.61 56.69 663,415
11/21/2014 57.26 57.88 56.64 57.48 918,747
11/20/2014 55.55 56.69 55.55 56.36 1,071,327
11/19/2014 55.05 55.96 54.42 55.79 1,255,000
11/18/2014 55.5 56.33 54.81 54.92 649,492
11/17/2014 55.94 56.17 55.18 55.72 745,639
11/14/2014 57.29 57.29 56.19 56.65 756,743
11/13/2014 57.14 57.25 54.82 55.86 1,013,102
11/12/2014 56.98 58.3 56.8801 57.48 892,611
11/11/2014 56.94 57.75 56.23 57.58 1,258,447
11/10/2014 58.17 59.03 56.76 56.94 784,416
11/07/2014 57.4 58.48 57.4 57.79 1,809,171
11/06/2014 57.04 57.42 56.28 57.26 1,228,793
11/05/2014 56.87 57.42 56.42 57.38 1,289,573
11/04/2014 57.62 58.16 56.36 56.5 1,030,189
11/03/2014 59.53 60.23 58.23 58.47 880,907
10/31/2014 59.16 59.96 56.38 59.74 1,281,809
10/30/2014 58.83 59.54 58.09 58.76 1,084,376
10/29/2014 59.92 60.71 58.78 59.22 913,630
10/28/2014 57.88 59.55 57.33 59.37 699,376
10/27/2014 59.37 59.37 57.32 57.62 866,453
10/24/2014 59.94 60.47 59.284 60.18 738,292
10/23/2014 59.44 60.29 59.01 60.04 1,307,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?