Oil States International, Inc. Historical Stock Prices

OIS 
$62.52
*  
0.15
0.24%
Get OIS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading OIS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  63.05  63.12  62.19  62.52 786,121
07/30/2014 63.1 63.12 62.19 62.52 786,921
07/29/2014 62.83 63.52 62.37 62.37 707,214
07/28/2014 63.34 63.34 62.42 62.73 707,915
07/25/2014 63.48 64.26 63.24 63.37 735,501
07/24/2014 63.84 64.18 63.58 63.63 552,901
07/23/2014 63.39 63.95 63.034 63.71 415,393
07/22/2014 63.18 63.82 63.156 63.5 461,530
07/21/2014 62.39 63.12 62.39 62.86 354,547
07/18/2014 62.75 63.06 62.42 62.55 303,781
07/17/2014 62.67 63.21 61.95 62.67 647,204
07/16/2014 63.23 63.38 62.25 62.67 1,311,304
07/15/2014 62.71 63.23 62.12 62.41 587,127
07/14/2014 62.18 63.45 62.09 63.03 774,715
07/11/2014 62.43 62.99 61.63 61.76 793,515
07/10/2014 62.31 62.65 61.96 62.45 343,179
07/09/2014 63.27 63.55 62.85 63.27 196,308
07/08/2014 63.37 63.56 62.6 63.12 320,697
07/07/2014 63.94 64.5 63.52 63.59 432,556
07/03/2014 63.77 64.37 63.67 64.37 460,101
07/02/2014 63.71 64.29 63.41 63.73 553,026
07/01/2014 64.19 64.34 63.84 63.97 875,693
06/30/2014 63.14 64.19 62.955 64.09 1,115,368
06/27/2014 62.78 63.13 62.455 62.86 1,176,973
06/26/2014 63.7 63.92 62.47 63.08 974,161
06/25/2014 64.05 64.85 63.64 63.65 2,038,160
06/24/2014 65.25 65.77 64.25 64.33 567,381
06/23/2014 65.25 65.64 64.94 65.37 488,690
06/20/2014 64.92 65.5 64.56 65.32 957,795
06/19/2014 64.26 64.44 63.79 64.26 667,432
06/18/2014 63.67 64.29 63.35 64.09 939,112
06/17/2014 63.74 63.97 63.32 63.72 659,373
06/16/2014 64.05 64.28 63.65 63.79 831,116
06/13/2014 63.69 64.09 62.965 64.07 715,984
06/12/2014 63.26 64.17 63.08 63.46 858,378
06/11/2014 63.27 63.27 62.645 63.07 603,673
06/10/2014 62.86 63.45 62.78 63.31 775,202
06/09/2014 64 64.01 62.4 62.78 1,284,460
06/06/2014 64.62 65 64.29 64.51 1,353,928
06/05/2014 63.33 64.84 63.164 64.42 1,469,650
06/04/2014 62.55 63.51 61.8 63.49 2,221,942
06/03/2014 60.99 62.74 60.83 62.64 1,146,568
06/02/2014 60.88 61.89 60.8 61.61 1,338,729
05/30/2014 61.146 61.146 60.0255 60.88 982,878
05/29/2014 60.365 60.7612 59.7199 60.648 521,833
05/28/2014 60.1953 60.382 59.3294 60.133 576,733
05/27/2014 59.9066 60.3367 59.5331 60.2349 535,859
05/23/2014 59.4652 59.7765 58.7918 59.5275 510,231
05/22/2014 59.2615 59.8783 59.0691 59.4369 484,101
05/21/2014 58.9899 59.8274 58.8314 59.386 986,257
05/20/2014 58.1014 58.4975 57.8298 58.1637 1,625,495
05/19/2014 55.3624 57.394 55.0682 57.2978 1,691,545
05/16/2014 53.7949 55.2096 53.4525 55.1927 881,016
05/15/2014 54.1344 54.3438 52.963 53.7609 733,937
05/14/2014 54.7456 55.3511 54.3325 54.6041 393,804
05/13/2014 54.474 54.7795 54.225 54.6437 306,320
05/12/2014 53.8967 54.5249 53.6523 54.474 330,839
05/09/2014 54.4287 54.4287 53.6138 53.7666 446,948
05/08/2014 54.4004 54.7513 54.0043 54.3891 599,165
05/07/2014 54.5419 54.8475 53.9024 54.2533 629,466
05/06/2014 53.7213 55.2549 53.6675 54.4626 688,337
05/05/2014 53.3082 54.0382 53.229 53.7666 534,251
05/02/2014 55.3341 55.685 52.8724 53.5798 921,449
05/01/2014 55.0002 55.7246 54.5758 55.0682 524,917
04/30/2014 54.5419 54.972 53.9533 54.972 390,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?