NASDAQ Last Sale (NLS) Intraday Trade History:
Oiltanking Partners, L.P. (OILT)

OILT 
$93.07
*  
2.94
3.06%
Get OILT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading OILT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OILT

Oiltanking Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
11:26:46 $ 91.9999  100
11:25:45 $ 91.9085   300
11:25:10 $ 91.9615  100
11:21:41 $ 91.8254   100
11:16:24 $ 91.805  100
11:14:14 $ 91.59   100
11:12:28 $ 91.5192  400
11:07:05 $ 91.03   100
11:06:52 $ 91.11  200
11:05:00 $ 91.9269   125
11:03:22 $ 92.04  100
11:03:22 $ 92.04   100
11:01:59 $ 91.805  100
11:01:42 $ 91.76   100
11:00:00 $ 91.45  100
10:52:48 $ 91.41   100
10:52:32 $ 92.9256  1,075
10:48:23 $ 92.206   100
10:40:52 $ 91.324  350
10:40:07 $ 91.0001   100
10:35:54 $ 90.80  200
10:30:57 $ 91.13   100
10:30:23 $ 91.13  100
10:28:42 $ 91.82   413
10:27:54 $ 91.87  100
10:26:23 $ 91.88   100
10:25:50 $ 91.89  100
10:23:56 $ 91.87   100
10:20:26 $ 91.99  100
10:20:08 $ 91.9801   101
10:19:55 $ 91.96  100
10:19:21 $ 91.96   100
10:18:52 $ 91.94  100
10:17:57 $ 91.92   100
10:17:25 $ 91.92  100
10:16:55 $ 91.90   100
10:16:25 $ 91.89  100
10:15:23 $ 91.80   100
10:14:53 $ 91.80  100
10:14:24 $ 91.80   100
10:13:27 $ 91.79  100
10:12:55 $ 91.79   100
10:12:21 $ 91.79  100
10:09:51 $ 91.77   100
10:07:10 $ 91.932  300
10:07:09 $ 91.2201   200
10:05:33 $ 91.55  200
10:05:33 $ 91.55   100
10:05:25 $ 91.60  100
10:05:22 $ 91.9401   100