NASDAQ Last Sale (NLS) Intraday Trade History:
Oiltanking Partners, L.P. (OILT)

OILT 
$44.58
*  
1.34
3.1%
Get OILT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading OILT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OILT

Oiltanking Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 44.43  146
15:51:50 $ 44.61   100
15:49:07 $ 44.74  100
15:48:47 $ 44.69   100
15:45:36 $ 44.67  100
15:38:17 $ 44.68   100
15:37:15 $ 44.68  100
15:37:14 $ 44.5999   100
15:37:14 $ 44.5999  100
15:37:11 $ 44.60   100
15:35:56 $ 44.46  100
15:35:54 $ 44.531   117
15:35:54 $ 44.582  300
15:35:54 $ 44.53   300
15:35:25 $ 44.53  100
15:34:15 $ 44.56   100
15:34:11 $ 44.47  100
15:31:59 $ 44.47   100
15:24:15 $ 44.47  200
15:08:39 $ 44.40   100
15:08:17 $ 44.33  100
15:07:19 $ 44.4097   100
15:05:13 $ 44.30  100
15:05:13 $ 44.3001   500
15:02:46 $ 44.35  100
14:49:47 $ 44.45   100
14:49:01 $ 44.30  100
14:44:06 $ 44.45   100
14:38:56 $ 44.50  100
14:37:50 $ 44.37   223
14:36:39 $ 44.35  100
14:36:39 $ 44.35   100
14:36:36 $ 44.46  100
14:35:26 $ 44.36   192
14:34:56 $ 44.35  200
14:34:52 $ 44.34   100
14:34:23 $ 44.31  100
14:29:12 $ 44.27   100
14:21:51 $ 44.54  100
14:14:25 $ 44.53   100
14:09:25 $ 44.57  100
14:01:33 $ 44.71   100
13:59:20 $ 44.74  100
13:59:20 $ 44.72   100
13:59:19 $ 44.72  100
13:59:19 $ 44.72   100
13:54:25 $ 44.60  100
13:36:59 $ 44.6999   100
13:36:59 $ 44.6999  100
13:36:59 $ 44.67   100