NASDAQ Last Sale (NLS) Intraday Trade History:
Oiltanking Partners, L.P. (OILT)

OILT 
$94.89
*  
1.82
1.96%
Get OILT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OILT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OILT

Oiltanking Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 94.89  24
15:57:50 $ 95   100
15:57:42 $ 95.31  100
15:56:21 $ 95.33   100
15:53:08 $ 94.58  100
15:53:06 $ 94.55   100
15:51:15 $ 94.98  200
15:50:34 $ 94.71   100
15:47:40 $ 94.71  100
15:47:40 $ 94.95   100
15:37:14 $ 94.70  300
15:37:12 $ 94.365   100
15:33:52 $ 94.215  100
15:33:51 $ 94.215   100
15:33:51 $ 94.40  100
15:32:15 $ 94.57   100
15:19:12 $ 94.91  215
15:12:03 $ 94.62   100
15:10:45 $ 94.39  100
15:10:41 $ 94.14   100
15:10:34 $ 94.20  100
15:01:21 $ 94.488   100
15:00:54 $ 94.5223  150
14:57:06 $ 94.375   100
14:57:06 $ 94.375  100
14:36:04 $ 94.29   100
14:36:04 $ 93.985  100
14:33:35 $ 94.0699   200
14:19:42 $ 93.935  100
14:19:27 $ 94   100
14:19:27 $ 94  100
13:47:40 $ 94.27   500
13:47:40 $ 94.2639  500
13:46:17 $ 93.97   100
13:45:04 $ 93.7685  100
13:45:04 $ 93.7685   100
13:45:04 $ 93.77  100
13:45:04 $ 93.77   200
13:45:04 $ 93.77  500
13:44:03 $ 93.70   100
13:43:20 $ 93.6959  910
13:42:58 $ 93.70   100
13:41:29 $ 93.2901  220
13:41:02 $ 93.6959   100
13:08:37 $ 93.54  100
13:08:37 $ 93.537   100
13:04:12 $ 93.54  100
13:04:12 $ 93.54   100
13:03:22 $ 93.54  100
12:53:30 $ 93.27   100