Oiltanking Partners, L.P. (OILT) Option Chain

OILT 
$94.89
*  
1.82
1.96%
Get OILT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OILT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OILT Options:  Type:

Option Chain for Oiltanking Partners, L.P. ( OILT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.00 0.35 0 75 OILT 100.00 Jul 19, 2014 6.40 3.00 7.40 0 20
Jul 19, 2014 4.10 -3.30 3.70 6.30 1 16 OILT 90.00 Jul 19, 2014 1.12 0.15 0.55 0 31
Jul 19, 2014 1.40 -0.20 0.85 1.55 4 41 OILT 95.00 Jul 19, 2014 1.00 1.20 2.25 0 28
August 2014
Aug 16, 2014 1.35 0.90 1.70 0 19 OILT 100.00 Aug 16, 2014 5.70 9.00 0
Aug 16, 2014 7.20 4.10 7.40 0 22 OILT 90.00 Aug 16, 2014 2.00 1.45 2.25 0 29
Aug 16, 2014 3.10 2.70 3.50 0 36 OILT 95.00 Aug 16, 2014 6.40 3.30 4.30 0 5
November 2014
Nov 22, 2014 4.10 3.20 4.30 0 41 OILT 100.00 Nov 22, 2014 8.50 11.80 0
Nov 22, 2014 8.90 7.90 9.30 0 122 OILT 90.00 Nov 22, 2014 4.00 4.20 5.30 0 9
Nov 22, 2014 4.70 -2.30 5.10 6.40 5 11 OILT 95.00 Nov 22, 2014 5.60 6.40 7.60 0 18
February 2015
Feb 20, 2015 6.00 2.70 6.50 0 10 OILT 100.00 Feb 20, 2015 10.20 13.70 0
Feb 20, 2015 7.50 11.00 0 OILT 90.00 Feb 20, 2015 5.50 8.80 0
Feb 20, 2015 7.10 4.80 8.30 0 10 OILT 95.00 Feb 20, 2015 7.20 10.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.