Oiltanking Partners, L.P. Historical Stock Prices

OILT 
$49.35
*  
0.03
0.06%
Get OILT Alerts
*Delayed - data as of Aug. 27, 2014 14:20 ET  -  Find a broker to begin trading OILT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OILT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
14:20  49.19  49.8699  48.55  49.35 22,236
08/26/2014 50 50 48.83 49.38 26,682
08/25/2014 49.55 49.7 49.23 49.67 41,618
08/22/2014 49.88 50.2338 48.86 49.55 71,825
08/21/2014 50.32 50.75 48.86 49.65 35,636
08/20/2014 48.78 50.51 48.78 49.86 44,430
08/19/2014 48.93 49.36 48.551 49.05 15,488
08/18/2014 49.74 50.3335 48.04 48.92 57,881
08/15/2014 50.78 51 49.48 49.91 65,457
08/14/2014 49.97 50.4199 49.56 50.33 46,259
08/13/2014 48.18 49.99 48.07 49.49 97,167
08/12/2014 48.13 49.06 47.61 47.99 95,317
08/11/2014 46.38 47.8699 46.2917 47.76 57,713
08/08/2014 45.79 46.65 45.36 45.83 47,107
08/07/2014 43.12 46.1799 43 44.86 87,691
08/06/2014 43.04 44.34 43.04 43.38 102,698
08/05/2014 46.12 47.6 43 43.53 182,815
08/04/2014 43.94 46.65 43.24 45.45 77,688
08/01/2014 41.66 43.5 41.66 43.5 72,057
07/31/2014 42.95 43.53 40.63 43.1 202,745
07/30/2014 45.39 45.39 43.4383 43.63 77,994
07/29/2014 44.51 45.4472 44.161 44.73 76,305
07/28/2014 44.81 45.892 44 44.91 69,672
07/25/2014 46.14 46.31 45.02 45.33 59,749
07/24/2014 45.86 47 44.72 46.41 73,192
07/23/2014 47.84 48.82 46.26 46.29 151,856
07/22/2014 50.46 50.52 47.5 47.9 102,090
07/21/2014 50.4 51.15 49.15 49.68 75,210
07/18/2014 51.15 51.3584 49.95 50 56,809
07/17/2014 51.26 51.4399 49.4813 50.5 52,540
07/16/2014 51 51.918 50.15 50.82 153,901
07/15/2014 48.67 50.95 48 50.7 108,416
07/14/2014 47.3 49 47.3 48.33 57,336
07/11/2014 46.365 47.665 45.7987 47.445 56,500
07/10/2014 47.5 47.655 45.285 46.535 100,896
07/09/2014 47.555 48.567 47.505 48.005 44,782
07/08/2014 48.995 48.995 47.025 47.615 59,574
07/07/2014 47.77 49.08 47.77 48.865 64,952
07/03/2014 48.305 48.465 47.7501 47.77 22,746
07/02/2014 47.095 48.235 46.4 47.9 108,952
07/01/2014 47.25 47.25 46.755 46.995 116,852
06/30/2014 46.845 47.52 46.755 47.215 53,924
06/27/2014 47.415 47.66 46.285 46.98 66,690
06/26/2014 47.015 48.48 46.51 47.43 119,746
06/25/2014 48.51 48.845 47.015 47.015 68,160
06/24/2014 47.675 48.975 47.4375 48.02 85,718
06/23/2014 47.125 47.845 46.57 47.51 65,612
06/20/2014 47.115 47.509 46.915 46.99 103,120
06/19/2014 47.125 48.45 47.065 47.5 148,168
06/18/2014 48.015 48.7125 46.18 46.41 165,826
06/17/2014 48.5 48.5 47.175 47.755 107,944
06/16/2014 46.75 49.105 46.06 48.1 104,268
06/13/2014 46.095 47.0213 45.405 46.27 74,646
06/12/2014 45.59 46.12 45.24 45.585 72,442
06/11/2014 44.9 45.585 44.355 45.15 40,172
06/10/2014 44.45 44.89 44.105 44.535 155,766
06/09/2014 43.52 44.79 43.5001 44.6 82,594
06/06/2014 45.2 45.425 43.505 43.98 166,548
06/05/2014 45.8 45.8 45.015 45.305 55,242
06/04/2014 46.375 46.375 45.43 45.48 45,624
06/03/2014 45.47 46.5 45.47 46.125 82,084
06/02/2014 44.845 45.24 43.99 45.15 61,360
05/30/2014 43.755 45.25 43.0105 44.55 152,816
05/29/2014 45.75 45.75 42.91 44.345 188,892
05/28/2014 43.635 46.35 43.635 45.76 187,186
05/27/2014 46.505 46.995 42.335 43.81 300,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?