NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$24.77
*  
0.13
 negative 
0.53%
Get OIL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
10:16:45 $ 24.71  400
10:16:45 $ 24.71   5,000
10:16:45 $ 24.72  4,200
10:16:45 $ 24.72   3,100
10:07:24 $ 24.71  666
10:01:01 $ 24.69   100
10:00:57 $ 24.70  100
10:00:57 $ 24.70   100
10:00:54 $ 24.68  100
09:51:24 $ 24.66   100
09:49:00 $ 24.6414  300
09:49:00 $ 24.64   300
09:47:14 $ 24.65  100
09:33:24 $ 24.631   700
09:33:24 $ 24.631  730
09:30:40 $ 24.659   100