NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$10.16
*  
0.31
2.96%
Get OIL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 10.16  100
15:59:53 $ 10.16   100
15:59:52 $ 10.1599  200
15:59:51 $ 10.16   400
15:59:51 $ 10.16  100
15:59:51 $ 10.16   400
15:59:51 $ 10.16  100
15:59:51 $ 10.16   100
15:59:51 $ 10.159  6,400
15:59:51 $ 10.159   1,700
15:59:51 $ 10.16  100
15:59:51 $ 10.16   5,000
15:59:51 $ 10.16  2,100
15:59:51 $ 10.16   400
15:59:51 $ 10.16  100
15:59:51 $ 10.1599   200
15:59:45 $ 10.16  100
15:59:45 $ 10.16   394
15:59:45 $ 10.16  100
15:59:45 $ 10.16   500
15:59:45 $ 10.16  100
15:59:43 $ 10.1599   1,000
15:59:38 $ 10.1599  100
15:59:38 $ 10.15   1,000
15:59:38 $ 10.16  1,000
15:59:38 $ 10.16   100
15:59:38 $ 10.1599  187
15:59:36 $ 10.1501   177
15:59:34 $ 10.16  100
15:59:26 $ 10.1599   100
15:59:24 $ 10.1501  2,200
15:59:24 $ 10.15   200
15:59:22 $ 10.16  1,000
15:59:17 $ 10.16   300
15:59:17 $ 10.16  400
15:59:17 $ 10.16   1,600
15:59:10 $ 10.16  300
15:59:08 $ 10.1551   200
15:59:03 $ 10.1555  197
15:58:59 $ 10.16   197
15:58:50 $ 10.1501  180
15:58:48 $ 10.15   600
15:58:38 $ 10.16  300
15:58:33 $ 10.16   2,000
15:58:18 $ 10.1551  2,500
15:58:05 $ 10.16   200
15:58:05 $ 10.16  500
15:58:05 $ 10.16   100
15:58:05 $ 10.16  100
15:58:05 $ 10.16   100