NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$11.91
*  
0.03
0.25%
Get OIL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In

NLS Time (ET) NLS Price NLS Share Volume
15:43:43 $ 11.89  200
15:43:43 $ 11.89   200
15:43:43 $ 11.89  100
15:43:43 $ 11.89   100
15:43:28 $ 11.8801  435
15:41:24 $ 11.8824   6,870
15:40:45 $ 11.8801  1,000
15:40:34 $ 11.8836   1,000
15:40:34 $ 11.88  500
15:38:23 $ 11.89   100
15:38:23 $ 11.89  200
15:38:23 $ 11.89   100
15:38:23 $ 11.89  200
15:38:23 $ 11.89   200
15:37:21 $ 11.8842  2,100
15:35:23 $ 11.889   560
15:35:23 $ 11.89  560
15:34:20 $ 11.89   670
15:32:54 $ 11.8873  540
15:32:26 $ 11.90   400
15:32:10 $ 11.88  2,000
15:29:38 $ 11.8862   110
15:29:27 $ 11.886  200
15:28:34 $ 11.90   819
15:28:28 $ 11.9005  4,200
15:27:50 $ 11.90   100
15:27:50 $ 11.90  200
15:27:50 $ 11.905   100
15:27:38 $ 11.9004  1,105
15:27:30 $ 11.90   1,609
15:26:57 $ 11.9024  8,000
15:26:57 $ 11.905   150
15:26:37 $ 11.90  10,000
15:26:37 $ 11.90   100
15:26:37 $ 11.90  100
15:25:48 $ 11.90   200
15:25:48 $ 11.90  200
15:25:48 $ 11.90   100
15:25:48 $ 11.90  200
15:25:48 $ 11.90   100
15:24:32 $ 11.8951  500
15:23:38 $ 11.89   300
15:23:23 $ 11.891  100
15:23:09 $ 11.89   519
15:22:57 $ 11.8865  420
15:21:10 $ 11.89   1,000
15:19:46 $ 11.8818  300
15:19:39 $ 11.8899   250
15:18:05 $ 11.88  427
15:18:05 $ 11.87   100