NASDAQ Last Sale (NLS) Intraday Trade History:
region (OIL)

(ETF)
OIL 
$5.87
*  
0.18
2.98%
Get OIL Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading OIL now


Community Rating:
View:    OIL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

region

NLS Time (ET) NLS Price NLS Share Volume
09:45:10 $ 5.75  100
09:45:10 $ 5.75   100
09:45:10 $ 5.745  900
09:45:10 $ 5.75   100
09:45:09 $ 5.75  10,000
09:45:09 $ 5.75   100
09:45:09 $ 5.75  200
09:45:09 $ 5.75   200
09:45:09 $ 5.75  200
09:45:08 $ 5.75   306
09:45:08 $ 5.75  100
09:45:08 $ 5.75   400
09:45:08 $ 5.75  650
09:45:08 $ 5.75   500
09:45:08 $ 5.75  100
09:45:08 $ 5.75   100
09:45:08 $ 5.75  1,300
09:45:08 $ 5.75   100
09:45:08 $ 5.75  100
09:45:08 $ 5.75   306
09:45:08 $ 5.75  1,600
09:45:08 $ 5.75   200
09:45:08 $ 5.75  200
09:45:08 $ 5.75   100
09:45:08 $ 5.75  400
09:45:08 $ 5.75   284
09:45:08 $ 5.75  200
09:45:08 $ 5.75   4,700
09:45:08 $ 5.75  100
09:45:08 $ 5.75   100
09:45:08 $ 5.75  100
09:45:08 $ 5.75   200
09:45:08 $ 5.75  200
09:45:08 $ 5.75   200
09:45:08 $ 5.75  300
09:45:08 $ 5.75   100
09:45:08 $ 5.75  100
09:45:08 $ 5.75   200
09:45:08 $ 5.75  200
09:45:08 $ 5.75   300
09:45:08 $ 5.75  100
09:45:08 $ 5.75   4,000
09:45:08 $ 5.75  200
09:45:08 $ 5.75   200
09:45:08 $ 5.75  100
09:45:08 $ 5.75   200
09:45:08 $ 5.75  400
09:45:08 $ 5.75   200
09:45:08 $ 5.75  200
09:45:08 $ 5.75   100