NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$25.06
*  
0.15
0.6%
Get OIL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
14:42:38 $ 25.07  123
14:38:54 $ 25.07   300
14:38:52 $ 25.07  300
14:38:19 $ 25.07   200
14:28:54 $ 25.10  300
14:27:29 $ 25.08   100
14:24:56 $ 25.06  300
14:22:29 $ 25.07   400
14:21:19 $ 25.09  100
14:21:19 $ 25.09   451
14:18:16 $ 25.08  100
14:13:53 $ 25.09   100
14:10:07 $ 25.09  100
14:09:02 $ 25.082   100
14:09:02 $ 25.08  100
14:08:59 $ 25.081   100
14:06:45 $ 25.07  200
14:05:40 $ 25.079   300
14:00:06 $ 25.06  100
14:00:00 $ 25.06   200
14:00:00 $ 25.055  100
13:56:54 $ 25.045   100
13:56:54 $ 25.045  100
13:56:53 $ 25.05   300
13:50:36 $ 25.08  100
13:43:54 $ 25.08   100
13:41:42 $ 25.08  100
13:36:43 $ 25.0912   150
13:35:44 $ 25.10  500
13:35:44 $ 25.10   100
13:34:45 $ 25.09  112
13:34:40 $ 25.07   100
13:34:40 $ 25.07  100
13:34:04 $ 25.07   100
13:29:59 $ 25.07  100
13:25:00 $ 25.05   100
13:16:17 $ 25.03  100
13:10:26 $ 25.04   100
13:06:55 $ 25.0564  250
13:06:24 $ 25.03   100
13:06:24 $ 25.03  100
13:06:14 $ 25.03   100
13:00:41 $ 25.02  100
12:56:33 $ 25.01   100
12:56:33 $ 25.01  100
12:56:33 $ 25.01   100
12:53:47 $ 25.0144  1,000
12:50:38 $ 25.02   200
12:42:41 $ 25.01  100
12:38:43 $ 25.01   100