NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$10.3101
*  
0.2401
2.38%
Get OIL Alerts
*Delayed - data as of Jan. 27, 2015 11:49 ET  -  Find a broker to begin trading OIL now


Community Rating:
View:    OIL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
12:08:47 $ 10.2899  1,196
12:07:54 $ 10.28   3,065
12:07:54 $ 10.28  5,000
12:07:54 $ 10.28   10,400
12:07:54 $ 10.28  190
12:07:32 $ 10.2799   325
12:07:30 $ 10.28  10,000
12:07:20 $ 10.27   1,000
12:07:20 $ 10.27  1,000
12:07:19 $ 10.261   450
12:07:17 $ 10.2665  400
12:07:02 $ 10.27   200
12:07:02 $ 10.27  829
12:07:02 $ 10.27   818
12:07:02 $ 10.27  205
12:07:02 $ 10.27   253
12:07:02 $ 10.27  1,634
12:07:02 $ 10.27   409
12:07:02 $ 10.27  200
12:07:02 $ 10.27   252
12:06:50 $ 10.27  2,700
12:06:50 $ 10.2699   900
12:06:50 $ 10.2699  6,400
12:06:08 $ 10.2699   195
12:06:08 $ 10.27  195
12:05:22 $ 10.265   300
12:04:45 $ 10.2699  300
12:04:45 $ 10.27   200
12:04:11 $ 10.277  2,000
12:02:54 $ 10.2877   900
12:02:29 $ 10.2901  700
12:02:26 $ 10.29   400
12:02:26 $ 10.30  300
12:02:25 $ 10.305   500
12:02:25 $ 10.31  100
12:02:25 $ 10.31   400
12:02:24 $ 10.31  100
12:02:24 $ 10.31   100
12:02:19 $ 10.32  100
12:02:19 $ 10.32   100
12:02:19 $ 10.32  300
12:02:19 $ 10.32   100
12:02:19 $ 10.32  100
12:02:19 $ 10.32   250
12:02:19 $ 10.32  100
12:02:19 $ 10.32   100
12:02:19 $ 10.32  100
12:02:19 $ 10.32   100
12:02:01 $ 10.30  300
12:02:01 $ 10.30   400