NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$23.05
*  
0.50
2.22%
Get OIL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.05  52
15:59:41 $ 23.05   464
15:59:10 $ 23.05  100
15:59:00 $ 23.0599   800
15:58:08 $ 23.06  100
15:58:08 $ 23.06   300
15:58:05 $ 23.06  235
15:58:05 $ 23.06   231
15:57:32 $ 23.0501  500
15:57:10 $ 23.07   100
15:54:36 $ 23.06  100
15:54:27 $ 23.05   257
15:54:25 $ 23.0501  200
15:54:10 $ 23.06   100
15:51:40 $ 23.0636  500
15:51:40 $ 23.06   600
15:51:19 $ 23.06  100
15:50:10 $ 23.06   113
15:50:10 $ 23.06  110
15:47:55 $ 23.06   100
15:47:26 $ 23.06  411
15:46:58 $ 23.06   400
15:46:58 $ 23.06  1,000
15:46:58 $ 23.06   100
15:46:58 $ 23.06  500
15:43:18 $ 23.06   100
15:42:35 $ 23.06  100
15:42:10 $ 23.07   100
15:41:25 $ 23.06  800
15:34:50 $ 23.0501   500
15:31:52 $ 23.0604  100
15:31:52 $ 23.0604   100
15:31:52 $ 23.06  100
15:31:52 $ 23.06   100
15:31:52 $ 23.0604  100
15:31:52 $ 23.0604   100
15:31:52 $ 23.0604  100
15:31:52 $ 23.06   100
15:31:52 $ 23.06  100
15:31:52 $ 23.06   100
15:22:41 $ 23.079  200
15:14:53 $ 23.0601   800
15:12:08 $ 23.07  200
15:09:37 $ 23.0701   1,000
15:06:21 $ 23.0601  200
14:59:19 $ 23.0601   150
14:56:02 $ 23.071  100
14:56:02 $ 23.071   100
14:54:16 $ 23.0701  600
14:48:25 $ 23.0701   500