NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$22.84
*  
0.08
0.35%
Get OIL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.83  100
15:59:58 $ 22.84   700
15:59:58 $ 22.84  100
15:59:58 $ 22.84   361
15:59:19 $ 22.83  100
15:57:41 $ 22.829   311
15:55:00 $ 22.83  100
15:55:00 $ 22.82   100
15:53:24 $ 22.83  500
15:51:25 $ 22.8384   200
15:51:25 $ 22.84  100
15:51:25 $ 22.84   131
15:51:25 $ 22.84  100
15:49:23 $ 22.83   200
15:46:10 $ 22.8377  200
15:43:55 $ 22.83   500
15:42:49 $ 22.8262  400
15:42:10 $ 22.82   100
15:40:47 $ 22.83  100
15:40:45 $ 22.83   700
15:40:00 $ 22.83  500
15:39:58 $ 22.83   500
15:38:53 $ 22.83  800
15:37:23 $ 22.82   100
15:37:21 $ 22.82  100
15:37:21 $ 22.82   100
15:36:12 $ 22.82  100
15:29:43 $ 22.82   185
15:27:19 $ 22.81  100
15:26:48 $ 22.80   200
15:26:48 $ 22.80  512
15:26:37 $ 22.8099   107
15:26:14 $ 22.82  100
15:22:25 $ 22.8265   780
15:17:19 $ 22.83  200
14:59:51 $ 22.81   100
14:59:51 $ 22.81  100
14:59:39 $ 22.82   100
14:58:14 $ 22.8263  500
14:50:33 $ 22.82   100
14:50:33 $ 22.82  200
14:49:30 $ 22.8199   650
14:49:12 $ 22.8114  550
14:38:12 $ 22.82   200
14:37:16 $ 22.83  100
14:36:46 $ 22.83   100
14:35:42 $ 22.839  450
14:34:49 $ 22.8498   100
14:34:18 $ 22.8399  100
14:33:45 $ 22.8362   100