NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)

(ETF)
OIL 
$19.79
*  
0.08
0.4%
Get OIL Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading OIL now


Community Rating:
View:    OIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.77  500
15:59:59 $ 19.7801   4,329
15:59:54 $ 19.79  100
15:59:51 $ 19.79   200
15:59:51 $ 19.79  100
15:59:51 $ 19.79   100
15:59:50 $ 19.79  200
15:59:50 $ 19.79   100
15:59:49 $ 19.79  100
15:59:43 $ 19.79   200
15:59:42 $ 19.79  300
15:59:42 $ 19.79   100
15:59:38 $ 19.79  100
15:59:38 $ 19.79   100
15:59:34 $ 19.77  4,900
15:59:18 $ 19.7701   1,000
15:58:59 $ 19.77  200
15:58:56 $ 19.7701   397
15:58:55 $ 19.77  400
15:58:55 $ 19.77   100
15:58:55 $ 19.77  500
15:58:33 $ 19.7699   192
15:58:33 $ 19.7699  100
15:58:33 $ 19.7699   800
15:58:33 $ 19.77  800
15:58:23 $ 19.76   200
15:58:19 $ 19.7665  100
15:58:17 $ 19.77   100
15:58:17 $ 19.77  100
15:58:17 $ 19.77   100
15:57:43 $ 19.76  500
15:57:43 $ 19.76   100
15:54:57 $ 19.74  1,000
15:53:05 $ 19.74   200
15:53:05 $ 19.74  300
15:53:04 $ 19.7499   300
15:50:43 $ 19.75  100
15:49:02 $ 19.745   100
15:46:12 $ 19.75  100
15:45:46 $ 19.74   500
15:43:23 $ 19.74  1,000
15:43:23 $ 19.74   300
15:43:23 $ 19.74  300
15:43:23 $ 19.74   300
15:43:23 $ 19.74  300
15:43:23 $ 19.74   300
15:43:23 $ 19.74  200
15:43:23 $ 19.7499   500
15:41:29 $ 19.7401  250
15:40:01 $ 19.7449   500