NASDAQ Last Sale (NLS) Intraday Trade History:
S&P GSCI Crude Oil TR Index ETN Ipath (OIL)

(ETF)
OIL 
$8.56
*  
0.58
7.27%
Get OIL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

S&P GSCI Crude Oil TR Index ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
16:03:34 $ 8.56  400
16:03:34 $ 8.56   100
16:03:34 $ 8.56  200
16:03:30 $ 8.56   2,590
16:03:30 $ 8.56  900
16:03:30 $ 8.56   300
16:03:30 $ 8.56  100
16:03:30 $ 8.56   300
16:03:27 $ 8.56  400
16:03:27 $ 8.56   100
16:03:25 $ 8.56  1,209
16:03:25 $ 8.56   1,209
16:03:25 $ 8.56  6,191
16:03:25 $ 8.56   1,200
16:03:24 $ 8.56  200
16:03:24 $ 8.56   300
16:03:24 $ 8.56  400
16:03:24 $ 8.56   309
16:03:16 $ 8.565  400
16:03:16 $ 8.565   400
16:03:12 $ 8.56  200
16:01:57 $ 8.565   300
16:01:57 $ 8.565  100
16:00:58 $ 8.56   200
15:59:59 $ 8.5689  100
15:59:55 $ 8.56   200
15:59:53 $ 8.56  100
15:59:53 $ 8.5601   344
15:59:52 $ 8.565  300
15:59:52 $ 8.565   100
15:59:52 $ 8.565  228
15:59:50 $ 8.5601   574
15:59:48 $ 8.5601  933
15:59:45 $ 8.56   2,148
15:59:44 $ 8.5699  1,798
15:59:43 $ 8.5637   5,000
15:59:40 $ 8.57  100
15:59:37 $ 8.5699   820
15:59:32 $ 8.56  1,000
15:59:32 $ 8.56   300
15:59:31 $ 8.5592  100
15:59:31 $ 8.5592   100
15:59:30 $ 8.555  300
15:59:30 $ 8.5501   205
15:59:30 $ 8.559  1,000
15:59:30 $ 8.5599   3,071
15:59:30 $ 8.55  10,457
15:59:29 $ 8.559   100
15:59:28 $ 8.559  100
15:59:27 $ 8.5579   100