NASDAQ Last Sale (NLS) Intraday Trade History:
S&P GSCI Crude Oil TR Index ETN Ipath (OIL)

(ETF)
OIL 
$8.62
*  
0.20
2.27%
Get OIL Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIL

S&P GSCI Crude Oil TR Index ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 8.62  312
17:28:25 $ 8.63   500
17:28:25 $ 8.63  300
16:54:49 $ 8.64   400
16:54:49 $ 8.64  400
16:54:49 $ 8.64   300
16:54:49 $ 8.64  200
15:59:57 $ 8.62   199
15:59:57 $ 8.62  700
15:59:51 $ 8.63   943
15:59:48 $ 8.6251  500
15:59:28 $ 8.63   100
15:59:07 $ 8.63  300
15:59:07 $ 8.626   300
15:58:59 $ 8.629  1,000
15:58:34 $ 8.6201   600
15:58:34 $ 8.6299  295
15:58:34 $ 8.62   600
15:58:34 $ 8.6201  918
15:58:34 $ 8.6201   200
15:58:34 $ 8.6201  221
15:58:34 $ 8.62   200
15:58:34 $ 8.62  221
15:58:28 $ 8.6299   385
15:58:28 $ 8.6299  2,096
15:58:24 $ 8.6251   1,575
15:58:07 $ 8.6201  500
15:58:07 $ 8.62   500
15:57:06 $ 8.62  500
15:56:13 $ 8.625   200
15:56:06 $ 8.6201  2,500
15:56:06 $ 8.6201   1,300
15:56:06 $ 8.6201  300
15:56:06 $ 8.6201   500
15:56:06 $ 8.6201  2,100
15:56:06 $ 8.6201   100
15:56:06 $ 8.6201  400
15:56:06 $ 8.6201   2,800
15:56:02 $ 8.62  700
15:55:53 $ 8.62   1,164
15:55:46 $ 8.6299  100
15:55:46 $ 8.63   100
15:55:46 $ 8.63  200
15:55:46 $ 8.6289   300
15:55:02 $ 8.6299  221
15:55:02 $ 8.63   100
15:55:02 $ 8.63  100
15:55:02 $ 8.63   100
15:54:54 $ 8.62  700
15:54:20 $ 8.6255   200