iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In Historical Stock Prices

(ETF)
OIL 
$17.97
*  
0.50
2.71%
Get OIL Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  18.66  18.68  17.94  17.97 799,673
11/25/2014 18.64 18.68 17.94 17.97 798,423
11/24/2014 18.59 18.7862 18.39 18.47 357,893
11/21/2014 18.71 18.73 18.43 18.68 384,150
11/20/2014 18.3 18.4978 18.2 18.43 246,535
11/19/2014 18.2 18.341 18.02 18.12 484,856
11/18/2014 18.28 18.3077 18.07 18.09 330,750
11/17/2014 18.26 18.4699 18.22 18.42 156,716
11/14/2014 18.22 18.59 18.14 18.49 494,872
11/13/2014 18.6 18.62 18.02 18.17 932,936
11/12/2014 18.82 19.04 18.71 18.75 255,017
11/11/2014 18.89 19.0568 18.6601 18.92 327,613
11/10/2014 19.45 19.45 18.83 18.86 433,249
11/07/2014 19.18 19.44 19.15 19.19 404,625
11/06/2014 18.98 19.14 18.843 19.07 463,665
11/05/2014 18.89 19.41 18.89 19.32 591,595
11/04/2014 18.85 18.88 18.57 18.85 1,046,725
11/03/2014 19.68 19.84 19.11 19.16 577,470
10/31/2014 19.51 19.798 19.47 19.79 342,373
10/30/2014 19.99 20.0399 19.8 19.87 256,689
10/29/2014 20.15 20.35 20.05 20.2 425,010
10/28/2014 19.86 19.9822 19.74 19.93 444,364
10/27/2014 19.55 19.88 19.46 19.79 645,090
10/24/2014 19.9 19.96 19.69 19.96 368,270
10/23/2014 19.95 20.22 19.898 20.11 805,693
10/22/2014 20.38 20.39 19.661 19.71 751,754
10/21/2014 20.3 20.46 20.02 20.27 496,132
10/20/2014 20.08 20.21 19.81 20.15 754,061
10/17/2014 20.28 20.5 20.086 20.24 784,402
10/16/2014 19.6 20.67 19.4899 20.11 803,296
10/15/2014 19.81 20.05 19.5999 19.79 890,728
10/14/2014 20.7 20.7 19.7863 19.93 660,929
10/13/2014 20.75 20.9539 20.55 20.75 327,595
10/10/2014 20.88 21.0799 20.5788 20.89 366,602
10/09/2014 21.21 21.26 20.75 20.81 520,301
10/08/2014 21.53 21.53 21.24 21.44 443,828
10/07/2014 22.01 22.0199 21.71 21.77 178,971
10/06/2014 22.01 22.26 21.75 22.2 292,260
10/03/2014 22.28 22.33 21.9 22.01 318,057
10/02/2014 22 22.44 21.91 22.42 504,424
10/01/2014 22.58 22.86 22.21 22.27 371,969
09/30/2014 23.18 23.2 22.31 22.44 289,011
09/29/2014 22.85 23.3 22.85 23.25 237,755
09/26/2014 22.8 23.09 22.76 23 160,990
09/25/2014 22.93 22.9599 22.64 22.74 132,844
09/24/2014 22.53 22.94 22.382 22.88 301,945
09/23/2014 22.37 22.62 22.29 22.47 148,912
09/22/2014 22.44 22.47 22.19 22.29 180,947
09/19/2014 22.52 22.66 22.39 22.55 231,991
09/18/2014 23 23 22.57 22.59 185,927
09/17/2014 23.03 23.05 22.81 22.86 104,823
09/16/2014 22.73 23.16 22.72 23.05 230,698
09/15/2014 22.34 22.635 22.32 22.55 241,725
09/12/2014 22.59 22.7299 22.38 22.44 123,589
09/11/2014 22.15 22.7398 22.11 22.67 300,627
09/10/2014 22.47 22.4799 22.19 22.34 343,254
09/09/2014 22.69 22.748 22.55 22.58 164,409
09/08/2014 22.39 22.66 22.36 22.66 304,868
09/05/2014 23.05 23.0703 22.64 22.8 233,177
09/04/2014 23.13 23.23 22.98 23.1 159,118
09/03/2014 22.95 23.41 22.89 23.28 330,275
09/02/2014 23.1 23.16 22.59 22.71 540,234
08/29/2014 23.26 23.44 23.1909 23.43 128,342
08/28/2014 23.03 23.11 22.92 23.11 173,062
08/27/2014 22.9 22.99 22.78 22.89 89,720
08/26/2014 22.95 23.01 22.76 22.9 231,463
08/25/2014 22.72 22.838 22.68 22.78 153,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?