Historical Stock Prices

(ETF)
OIL 
$10.68
*  
0.76
7.66%
Get OIL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 9.98 10.88 9.96 10.68 4,826,064
01/29/2015 10.01 10.02 9.66 9.92 4,067,692
01/28/2015 10.11 10.2199 9.81 9.85 6,352,114
01/27/2015 10.09 10.43 10.07 10.32 3,018,100
01/26/2015 10.15 10.3873 10.05 10.07 3,799,429
01/23/2015 10.29 10.47 10.12 10.16 4,551,878
01/22/2015 10.73 10.8 10.29 10.47 4,509,971
01/21/2015 10.66 10.86 10.58 10.68 2,452,472
01/20/2015 10.63 10.74 10.42 10.5 4,808,795
01/16/2015 10.68 11.15 10.64 11.09 3,370,074
01/15/2015 11.21 11.26 10.45 10.476 4,322,195
01/14/2015 10.48 11.18 10.36 11.04 4,385,689
01/13/2015 10.35 10.6772 10.24 10.59 4,494,376
01/12/2015 10.71 10.71 10.46 10.47 4,992,418
01/09/2015 11.2 11.25 10.814 11.12 3,304,804
01/08/2015 11.13 11.34 10.9726 11.31 4,704,773
01/07/2015 11.11 11.38 10.95 11.19 4,161,167
01/06/2015 11.29 11.39 10.92 10.98 4,991,986
01/05/2015 11.8 11.8293 11.47 11.47 4,893,821
01/02/2015 12.24 12.52 12.08 12.21 1,889,286
12/31/2014 12.28 12.55 12.18 12.54 3,021,787
12/30/2014 12.52 12.6651 12.39 12.5 1,801,088
12/29/2014 12.98 12.99 12.3 12.51 3,116,491
12/26/2014 13.15 13.1599 12.75 12.87 1,611,489
12/24/2014 13.15 13.16 12.9 13.05 1,478,344
12/23/2014 13 13.55 12.98 13.4 2,496,843
12/22/2014 13.3 13.3 12.94 12.98 3,533,482
12/19/2014 13.17 13.78 12.97 13.65 2,639,487
12/18/2014 13.49 13.54 12.71 12.86 2,970,438
12/17/2014 12.98 14 12.93 13.28 3,274,612
12/16/2014 12.75 13.51 12.66 13.23 3,126,590
12/15/2014 13.65 13.74 12.98 13.04 5,193,576
12/12/2014 13.96 13.96 13.56 13.71 3,751,830
12/11/2014 14.37 14.65 14.14 14.19 1,413,263
12/10/2014 14.87 14.89 14.37 14.62 1,758,321
12/09/2014 15.03 15.32 14.91 15.27 777,697
12/08/2014 15.5 15.5 14.99 15.0501 1,263,491
12/05/2014 15.92 15.9898 15.63 15.77 645,449
12/04/2014 15.99 16.1594 15.9 16.05 739,717
12/03/2014 16.27 16.4399 16.06 16.24 586,772
12/02/2014 16.42 16.569 16.04 16.21 1,181,771
12/01/2014 16.02 16.77 16 16.75 1,208,822
11/28/2014 16.77 16.82 16.15 16.21 1,915,337
11/26/2014 17.91 18.05 17.83 17.88 596,551
11/25/2014 18.64 18.68 17.94 17.97 798,423
11/24/2014 18.59 18.7862 18.39 18.47 357,893
11/21/2014 18.71 18.73 18.43 18.68 384,150
11/20/2014 18.3 18.4978 18.2 18.43 246,535
11/19/2014 18.2 18.341 18.02 18.12 484,856
11/18/2014 18.28 18.3077 18.07 18.09 330,750
11/17/2014 18.26 18.4699 18.22 18.42 156,716
11/14/2014 18.22 18.59 18.14 18.49 494,872
11/13/2014 18.6 18.62 18.02 18.17 932,936
11/12/2014 18.82 19.04 18.71 18.75 255,017
11/11/2014 18.89 19.0568 18.6601 18.92 327,613
11/10/2014 19.45 19.45 18.83 18.86 433,249
11/07/2014 19.18 19.44 19.15 19.19 404,625
11/06/2014 18.98 19.14 18.843 19.07 463,665
11/05/2014 18.89 19.41 18.89 19.32 591,595
11/04/2014 18.85 18.88 18.57 18.85 1,046,725
11/03/2014 19.68 19.84 19.11 19.16 577,470
10/31/2014 19.51 19.798 19.47 19.79 342,373
10/30/2014 19.99 20.0399 19.8 19.87 256,689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?