OIIM

Historical Stock Prices

$2.35
*  
0.19
8.8%
Get OIIM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OIIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 2.16 2.38 2.16 2.35 71,119
11/25/2014 2.04 2.27 2.04 2.16 182,894
11/24/2014 2.01 2.02 1.98 2.02 40,882
11/21/2014 1.99 2.09 1.97 2.02 256,321
11/20/2014 1.99 2.03 1.97 1.97 152,000
11/19/2014 1.98 2.02 1.9 1.97 140,150
11/18/2014 2.03 2.03 1.946 2 264,876
11/17/2014 1.98 2.03 1.95 2.02 144,041
11/14/2014 1.94 1.97 1.92 1.97 71,584
11/13/2014 1.96 1.97 1.93 1.96 33,703
11/12/2014 1.91 1.95 1.89 1.93 47,270
11/11/2014 1.93 1.96 1.9 1.91 38,422
11/10/2014 1.93 1.94 1.8901 1.92 16,100
11/07/2014 1.93 1.94 1.92 1.93 13,385
11/06/2014 1.92 1.95 1.92 1.95 32,189
11/05/2014 1.95 1.95 1.88 1.95 197,853
11/04/2014 1.92 1.99 1.91 1.95 115,973
11/03/2014 1.94 1.98 1.92 1.95 39,075
10/31/2014 1.93 1.97 1.9 1.97 73,824
10/30/2014 1.98 2.03 1.91 1.93 59,478
10/29/2014 1.95 2.07 1.929 2.017 56,581
10/28/2014 1.9 1.97 1.9 1.9 69,468
10/27/2014 1.94 1.99 1.9 1.91 72,141
10/24/2014 2 2 1.9 1.97 30,450
10/23/2014 2.08 2.08 1.99 2 7,500
10/22/2014 2 2.01 1.94 1.99 43,343
10/21/2014 1.9601 2.01 1.9601 2 47,715
10/20/2014 1.95 2.04 1.94 1.99 114,347
10/17/2014 1.95 2 1.92 1.96 53,464
10/16/2014 1.98 1.98 1.91 1.97 155,056
10/15/2014 1.97 2 1.9 1.95 127,355
10/14/2014 2.02 2.07 1.95 1.96 178,281
10/13/2014 2.03 2.08 2 2 153,399
10/10/2014 2.26 2.28 2.025 2.06 396,623
10/09/2014 2.34 2.36 2.25 2.3 124,555
10/08/2014 2.5 2.5 2.16 2.34 163,781
10/07/2014 2.69 2.73 2.65 2.67 20,239
10/06/2014 2.63 2.74 2.57 2.69 10,800
10/03/2014 2.62 2.7 2.61 2.66 22,948
10/02/2014 2.68 2.7001 2.65 2.69 32,507
10/01/2014 2.63 2.72 2.63 2.65 50,410
09/30/2014 2.7 2.74 2.66 2.66 171,412
09/29/2014 2.68 2.74 2.68 2.7 332,721
09/26/2014 2.62 2.72 2.62 2.7 183,562
09/25/2014 2.53 2.65 2.52 2.58 89,871
09/24/2014 2.63 2.7 2.57 2.65 100,740
09/23/2014 2.71 2.73 2.63 2.66 51,555
09/22/2014 2.75 2.79 2.71 2.728 33,843
09/19/2014 2.75 2.8 2.73 2.78 43,899
09/18/2014 2.8 2.88 2.77 2.77 41,668
09/17/2014 2.81 2.88 2.79 2.84 18,378
09/16/2014 2.9 2.9 2.77 2.82 31,709
09/15/2014 2.84 2.91 2.8 2.91 9,353
09/12/2014 2.87 2.93 2.84 2.84 12,861
09/11/2014 2.84 2.9 2.84 2.9 20,827
09/10/2014 2.82 2.89 2.82 2.85 5,300
09/09/2014 2.89 2.9 2.83 2.87 83,299
09/08/2014 2.93 2.96 2.86 2.92 26,460
09/05/2014 2.99 3.05 2.93 2.95 117,204
09/04/2014 3.05 3.05 2.95 2.99 439,633
09/03/2014 3.11 3.11 2.99 3.03 10,973
09/02/2014 3.05 3.06 2.93 2.98 89,618
08/29/2014 3.09 3.09 3.05 3.08 1,260
08/28/2014 3.04 3.07 3.01 3.05 4,124
08/27/2014 3.1 3.1 3.04 3.05 68,350
08/26/2014 3.11 3.11 3.0728 3.09 6,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?