OIIM

Historical Stock Prices

$3.3
*  
0.04
 negative 
1.2%
Get OIIM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.14 3.37 3.14 3.3 20,524
04/16/2014 3.36 3.42 3.34 3.34 3,704
04/15/2014 3.26 3.4 3.26 3.37 42,978
04/14/2014 3.4 3.51 3.2 3.2 21,520
04/11/2014 3.43 3.4899 3.32 3.36 28,458
04/10/2014 3.31 3.65 3.31 3.38 12,136
04/09/2014 3.28 3.33 3.23 3.31 52,131
04/08/2014 3.16 3.27 3.16 3.23 13,497
04/07/2014 3.25 3.25 3.2 3.22 5,992
04/04/2014 3.22 3.2788 3.21 3.22 20,419
04/03/2014 3.302 3.35 3.24 3.24 4,734
04/02/2014 3.38 3.38 3.259 3.3 4,712
04/01/2014 3.32 3.3764 3.22 3.3 41,032
03/31/2014 3.24 3.28 3.22 3.28 31,906
03/28/2014 3.212 3.29 3.2 3.27 82,636
03/27/2014 3.16 3.3 3.16 3.26 29,540
03/26/2014 3.36 3.36 3.16 3.16 55,093
03/25/2014 3.37 3.4 3.3 3.3 60,965
03/24/2014 3.15 3.5499 3.13 3.37 111,089
03/21/2014 3.7 3.7001 3.65 3.66 29,523
03/20/2014 3.61 3.792 3.61 3.72 25,489
03/19/2014 3.47 3.58 3.46 3.57 10,697
03/18/2014 3.45 3.52 3.4 3.52 106,932
03/17/2014 3.53 3.54 3.46 3.52 26,476
03/14/2014 3.46 3.56 3.46 3.52 16,510
03/13/2014 3.6 3.6 3.47 3.5 32,166
03/12/2014 3.62 3.72 3.46 3.6 64,351
03/11/2014 3.77 3.86 3.65 3.68 42,829
03/10/2014 3.85 3.87 3.69 3.83 55,840
03/07/2014 3.83 3.9 3.83 3.85 23,380
03/06/2014 3.74 3.85 3.71 3.83 31,292
03/05/2014 3.71 3.71 3.61 3.7 37,252
03/04/2014 3.74 3.75 3.6 3.68 69,814
03/03/2014 3.75 3.77 3.64 3.69 43,699
02/28/2014 3.72 3.7625 3.7 3.75 19,705
02/27/2014 3.75 3.8 3.7 3.75 65,947
02/26/2014 3.79 3.83 3.72 3.75 43,987
02/25/2014 3.8 3.88 3.6 3.83 60,825
02/24/2014 3.87 3.9999 3.78 3.84 113,954
02/21/2014 3.66 3.8896 3.66 3.77 69,320
02/20/2014 3.53 3.74 3.48 3.71 125,111
02/19/2014 3.41 3.69 3.41 3.46 117,260
02/18/2014 3.39 3.49 3.39 3.45 62,826
02/14/2014 3.41 3.42 3.35 3.4 56,475
02/13/2014 3.37 3.44 3.36 3.38 68,909
02/12/2014 3.35 3.4 3.2964 3.36 48,716
02/11/2014 3.21 3.39 3.21 3.37 63,569
02/10/2014 3.27 3.39 3.24 3.26 40,815
02/07/2014 3.38 3.39 3.3 3.32 28,644
02/06/2014 3.25 3.39 3.23 3.34 551,714
02/05/2014 3.16 3.29 3.16 3.27 115,483
02/04/2014 3.08 3.24 3 3.23 669,840
02/03/2014 3.08 3.16 3.06 3.16 24,103
01/31/2014 3.25 3.25 3.0412 3.2 45,742
01/30/2014 2.99 3.31 2.9 3.24 154,323
01/29/2014 2.95 3.05 2.95 3 257,674
01/28/2014 3.05 3.05 2.95 3 125,555
01/27/2014 3.11 3.13 3 3 80,486
01/24/2014 3.12 3.15 3.11 3.13 73,003
01/23/2014 3.149 3.15 3.09 3.13 14,307
01/22/2014 3.12 3.16 3.1 3.13 33,042
01/21/2014 3.12 3.17 3.1 3.13 65,422
01/17/2014 3.24 3.24 3.1 3.12 30,667
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?