OIIM

Historical Stock Prices

$2.45
*  
unch
unch
Get OIIM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OIIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2.45 2.49 2.45 2.45 43,399
04/16/2015 2.5 2.53 2.45 2.45 18,884
04/15/2015 2.47 2.51 2.46 2.46 14,711
04/14/2015 2.5656 2.5656 2.45 2.46 89,338
04/13/2015 2.7115 2.7115 2.52 2.57 97,845
04/10/2015 2.58 2.68 2.57 2.57 24,550
04/09/2015 2.55 2.72 2.55 2.55 19,975
04/08/2015 2.68 2.75 2.54 2.55 24,695
04/07/2015 2.63 2.71 2.63 2.71 13,659
04/06/2015 2.55 2.74 2.55 2.65 49,740
04/02/2015 2.639 2.8 2.627 2.75 42,755
04/01/2015 2.65 2.65 2.5988 2.62 13,903
03/31/2015 2.5065 2.63 2.5065 2.62 17,458
03/30/2015 2.49 2.6 2.49 2.51 14,101
03/27/2015 2.519 2.52 2.5 2.5 10,024
03/26/2015 2.53 2.59 2.5 2.59 10,675
03/25/2015 2.55 2.57 2.5 2.56 10,324
03/24/2015 2.54 2.62 2.5047 2.5047 23,882
03/23/2015 2.4499 2.52 2.4499 2.52 27,396
03/20/2015 2.46 2.5 2.45 2.47 19,560
03/19/2015 2.41 2.48 2.41 2.46 12,321
03/18/2015 2.46 2.4716 2.44 2.44 54,153
03/17/2015 2.45 2.5 2.4352 2.44 137,253
03/16/2015 2.47 2.51 2.45 2.48 8,057
03/13/2015 2.45 2.51 2.4201 2.47 16,057
03/12/2015 2.454 2.5 2.44 2.5 6,579
03/11/2015 2.45 2.5 2.44 2.5 9,592
03/10/2015 2.49 2.52 2.41 2.41 22,764
03/09/2015 2.44 2.54 2.44 2.5 10,400
03/06/2015 2.45 2.46 2.44 2.44 8,595
03/05/2015 2.57 2.62 2.47 2.5 57,513
03/04/2015 2.55 2.55 2.472 2.48 10,082
03/03/2015 2.45 2.52 2.44 2.52 16,153
03/02/2015 2.5 2.55 2.45 2.51 29,983
02/27/2015 2.5 2.55 2.44 2.53 43,823
02/26/2015 2.45 2.51 2.45 2.45 21,959
02/25/2015 2.4797 2.5099 2.44 2.45 4,529
02/24/2015 2.56 2.56 2.45 2.45 7,191
02/23/2015 2.4501 2.53 2.4501 2.53 13,187
02/20/2015 2.53 2.55 2.4601 2.54 19,028
02/19/2015 2.54 2.56 2.53 2.55 10,497
02/18/2015 2.45 2.5399 2.45 2.5 32,443
02/17/2015 2.42 2.54 2.42 2.48 17,738
02/13/2015 2.47 2.51 2.45 2.46 35,939
02/12/2015 2.42 2.46 2.42 2.45 78,160
02/11/2015 2.45 2.47 2.43 2.44 19,134
02/10/2015 2.4 2.5 2.4 2.45 21,003
02/09/2015 2.45 2.46 2.42 2.42 17,082
02/06/2015 2.4382 2.48 2.4382 2.45 3,007
02/05/2015 2.38 2.57 2.38 2.43 27,877
02/04/2015 2.38 2.5816 2.38 2.38 108,090
02/03/2015 2.38 2.49 2.37 2.45 45,850
02/02/2015 2.33 2.49 2.31 2.42 33,186
01/30/2015 2.41 2.44 2.36 2.36 35,824
01/29/2015 2.37 2.43 2.36 2.37 17,287
01/28/2015 2.41 2.48 2.32 2.32 19,579
01/27/2015 2.42 2.48 2.37 2.37 8,869
01/26/2015 2.48 2.49 2.36 2.36 17,145
01/23/2015 2.37 2.48 2.37 2.4 13,101
01/22/2015 2.46 2.48 2.4 2.4 32,937
01/21/2015 2.5 2.55 2.42 2.42 26,723
01/20/2015 2.51 2.55 2.44 2.47 33,184
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?