OIIM

Historical Stock Prices

$2.8
*  
0.20
7.69%
Get OIIM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OIIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.64 2.82 2.61 2.8 161,614
07/01/2015 2.55 2.66 2.52 2.6 33,201
06/30/2015 2.43 2.62 2.43 2.6 262,977
06/29/2015 2.43 2.53 2.43 2.44 55,483
06/26/2015 2.44 2.5188 2.41 2.5 47,904
06/25/2015 2.46 2.53 2.43 2.43 35,822
06/24/2015 2.49 2.57 2.46 2.48 43,961
06/23/2015 2.45 2.53 2.45 2.49 73,356
06/22/2015 2.38 2.49 2.33 2.45 59,591
06/19/2015 2.24 2.3 2.24 2.28 400,518
06/18/2015 2.26 2.31 2.25 2.265 44,992
06/17/2015 2.23 2.35 2.23 2.28 58,523
06/16/2015 2.2 2.26 2.2 2.24 27,015
06/15/2015 2.21 2.23 2.21 2.22 28,884
06/12/2015 2.21 2.24 2.21 2.22 33,376
06/11/2015 2.21 2.24 2.21 2.23 31,742
06/10/2015 2.21 2.23 2.2 2.22 41,314
06/09/2015 2.2 2.23 2.2 2.21 38,333
06/08/2015 2.21 2.23 2.2075 2.21 62,764
06/05/2015 2.21 2.24 2.21 2.2216 35,763
06/04/2015 2.2 2.23 2.2 2.21 34,680
06/03/2015 2.22 2.235 2.2 2.2 24,320
06/02/2015 2.21 2.22 2.2 2.22 74,417
06/01/2015 2.22 2.23 2.21 2.21 36,433
05/29/2015 2.22 2.26 2.22 2.23 46,720
05/28/2015 2.24 2.2633 2.23 2.24 31,561
05/27/2015 2.24 2.27 2.235 2.2432 46,707
05/26/2015 2.23 2.27 2.23 2.26 33,202
05/22/2015 2.21 2.25 2.21 2.23 24,450
05/21/2015 2.21 2.24 2.21 2.21 19,431
05/20/2015 2.22 2.25 2.22 2.23 66,360
05/19/2015 2.23 2.25 2.22 2.22 14,079
05/18/2015 2.24 2.29 2.2302 2.26 61,589
05/15/2015 2.26 2.29 2.249 2.27 83,195
05/14/2015 2.28 2.29 2.2601 2.27 25,672
05/13/2015 2.36 2.4299 2.1999 2.31 333,793
05/12/2015 2.35 2.49 2.35 2.39 384,992
05/11/2015 2.5 2.5 2.34 2.39 119,125
05/08/2015 2.4 2.49 2.4 2.48 11,290
05/07/2015 2.389 2.4 2.3 2.38 981,652
05/06/2015 2.32 2.41 2.2801 2.4 14,718
05/05/2015 2.31 2.41 2.28 2.4 25,658
05/04/2015 2.35 2.4 2.28 2.315 38,989
05/01/2015 2.3 2.4 2.3 2.37 33,977
04/30/2015 2.37 2.37 2.28 2.3 8,964
04/29/2015 2.443 2.45 2.3599 2.37 18,092
04/28/2015 2.43 2.45 2.39 2.43 15,749
04/27/2015 2.36 2.44 2.36 2.37 193,964
04/24/2015 2.45 2.45 2.38 2.38 18,595
04/23/2015 2.38 2.44 2.38 2.39 70,296
04/22/2015 2.4 2.44 2.36 2.38 31,984
04/21/2015 2.43 2.53 2.32 2.32 240,039
04/20/2015 2.45 2.51 2.37 2.39 86,461
04/17/2015 2.45 2.49 2.45 2.45 43,399
04/16/2015 2.5 2.53 2.45 2.45 18,884
04/15/2015 2.47 2.51 2.46 2.46 14,711
04/14/2015 2.5656 2.5656 2.45 2.46 89,338
04/13/2015 2.7115 2.7115 2.52 2.57 97,845
04/10/2015 2.58 2.68 2.57 2.57 24,550
04/09/2015 2.55 2.72 2.55 2.55 19,975
04/08/2015 2.68 2.75 2.54 2.55 24,695
04/07/2015 2.63 2.71 2.63 2.71 13,659
04/06/2015 2.55 2.74 2.55 2.65 49,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?