NASDAQ Last Sale (NLS) Intraday Trade History:
Oceaneering International, Inc. (OII)

OII 
$53.59
*  
0.05
0.09%
Get OII Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OII now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OII

Oceaneering International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:19 $ 53.64  100
16:03:18 $ 53.62   100
16:03:18 $ 53.63  100
16:03:18 $ 53.62   100
16:03:18 $ 53.62  100
16:03:18 $ 53.63   100
16:03:18 $ 53.63  200
16:03:18 $ 53.63   300
16:03:18 $ 53.63  100
16:03:18 $ 53.62   100
16:03:17 $ 53.62  100
16:03:17 $ 53.61   100
16:03:16 $ 53.59  100
16:03:16 $ 53.58   100
16:03:16 $ 53.59  100
16:03:16 $ 53.59   100
16:03:16 $ 53.59  100
16:03:16 $ 53.59   100
16:03:15 $ 53.59  221
16:03:15 $ 53.59   300
16:03:15 $ 53.58  900
16:03:15 $ 53.585   300
16:03:15 $ 53.585  100
16:03:15 $ 53.58   100
16:03:15 $ 53.59  100
16:03:15 $ 53.59   100
16:03:15 $ 53.59  100
16:03:15 $ 53.58   200
16:03:15 $ 53.58  100
16:03:15 $ 53.58   100
16:03:15 $ 53.56  230
16:03:15 $ 53.56   100
16:03:14 $ 53.56  100
16:03:14 $ 53.56   100
16:03:14 $ 53.56  100
16:03:14 $ 53.56   100
16:03:14 $ 53.56  100
16:03:14 $ 53.57   100
16:03:14 $ 53.57  100
16:03:13 $ 53.56   100
16:03:13 $ 53.56  300
16:03:13 $ 53.54   100
16:03:13 $ 53.54  204
16:03:13 $ 53.53   100
16:03:13 $ 53.54  130
16:03:13 $ 53.54   270
16:03:12 $ 53.54  100
16:03:12 $ 53.54   100
16:03:12 $ 53.54  100
16:03:12 $ 53.53   227