NASDAQ Last Sale (NLS) Intraday Trade History:
Oceaneering International, Inc. (OII)

OII 
$58.59
*  
0.13
0.22%
Get OII Alerts
*Delayed - data as of Dec. 17, 2014 14:57 ET  -  Find a broker to begin trading OII now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OII

Oceaneering International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:17:38 $ 58.84  100
15:17:07 $ 58.54   100
15:17:00 $ 58.78  100
15:17:00 $ 58.784   200
15:16:55 $ 58.775  100
15:16:55 $ 58.52   100
15:16:54 $ 58.51  100
15:16:51 $ 58.77   100
15:16:51 $ 58.775  100
15:16:51 $ 58.53   100
15:16:48 $ 58.775  100
15:16:44 $ 58.77   100
15:16:43 $ 58.775  200
15:16:38 $ 58.775   200
15:16:36 $ 58.77  100
15:16:33 $ 58.775   100
15:16:31 $ 58.78  100
15:16:30 $ 58.805   100
15:16:27 $ 58.805  100
15:16:23 $ 58.8285   500
15:16:22 $ 58.805  200
15:16:17 $ 58.805   200
15:16:15 $ 58.87  299
15:16:12 $ 58.835   100
15:16:07 $ 58.834  200
15:16:02 $ 58.823   200
15:16:00 $ 58.84  100
15:15:59 $ 58.82   100
15:15:57 $ 58.803  100
15:15:57 $ 58.82   100
15:15:52 $ 58.784  200
15:15:47 $ 58.784   100
15:15:41 $ 58.784  200
15:15:37 $ 58.78   100
15:15:36 $ 58.786  100
15:15:31 $ 58.78   100
15:15:31 $ 58.786  300
15:15:27 $ 58.51   100
15:15:27 $ 58.51  100
15:15:26 $ 58.786   100
15:15:21 $ 58.80  100
15:15:17 $ 58.80   100
15:15:16 $ 58.804  200
15:15:07 $ 58.85   100
15:15:07 $ 58.787  100
15:15:07 $ 58.83   100
15:15:02 $ 58.796  100
15:14:56 $ 58.79   100
15:14:49 $ 58.72  100
15:14:49 $ 58.734   100