Historical Stock Prices

OII 
$56.81
*  
1.65
2.82%
Get OII Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OII now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 58.71 58.71 56.53 56.81 1,242,582
04/16/2015 58.77 59.58 58.07 58.46 1,621,265
04/15/2015 57.35 59.65 57.08 59.12 1,159,314
04/14/2015 56.06 57.45 55.86 56.86 843,802
04/13/2015 57.78 57.91 55.6 55.73 1,336,008
04/10/2015 56.93 57.76 56.34 57.75 986,924
04/09/2015 55.72 57.02 55.56 56.76 1,117,875
04/08/2015 55.83 56.28 55.2 55.55 916,600
04/07/2015 55.86 56.77 55.49 55.54 861,020
04/06/2015 54.85 56.42 54.73 55.95 1,003,789
04/02/2015 54.44 55.21 53.92 54.59 1,016,318
04/01/2015 54.31 54.94 53.68 54.5 1,125,301
03/31/2015 53.51 54.1 53.17 53.93 1,020,340
03/30/2015 53.59 54.29 53.451 53.78 1,140,403
03/27/2015 53.23 53.65 52.56 53.59 848,765
03/26/2015 54.25 54.49 53.349 53.54 843,631
03/25/2015 53.06 53.83 52.92 53.49 705,281
03/24/2015 52.94 52.94 52.04 52.56 878,066
03/23/2015 52.67 53.54 52.63 52.66 937,402
03/20/2015 53.35 53.5 52.43 52.53 2,676,744
03/19/2015 52.48 53.19 51.86 52.84 2,540,813
03/18/2015 49.72 53.14 49.63 52.8 2,293,414
03/17/2015 48.55 50.1 48.37 49.98 2,651,393
03/16/2015 49.34 49.34 48.45 48.68 2,515,957
03/13/2015 50.47 50.47 48.86 49.34 2,128,025
03/12/2015 52.2 52.2 50.91 50.96 1,200,063
03/11/2015 52.17 52.24 51.4598 52.01 1,181,973
03/10/2015 52.19 52.39 51.35 52 2,153,471
03/09/2015 52.54 53.43 52.29 52.66 1,694,636
03/06/2015 53.03 53.86 52.395 52.52 2,017,139
03/05/2015 53.83 54.14 53.2 53.49 1,003,540
03/04/2015 53.74 53.93 53.25 53.9 1,063,177
03/03/2015 54.23 54.6 53.73 53.82 1,311,484
03/02/2015 54.44 54.44 53.02 54.17 1,977,789
02/27/2015 54.37 55.25 54.29 54.53 2,056,219
02/26/2015 53.68 54.42 53.37 54.04 1,621,874
02/25/2015 53.57 54.12 53.19 54.07 1,563,521
02/24/2015 53.54 53.76 52.65 53.73 1,399,108
02/23/2015 52.28 53.75 52.08 53.24 1,408,570
02/20/2015 52.2 52.68 51.92 52.63 1,841,689
02/19/2015 50.34 52.79 50.33 52.4 1,693,927
02/18/2015 51.43 52.86 51.28 52.07 1,883,840
02/17/2015 50.4 51.96 49.92 51.96 1,885,209
02/13/2015 50.72 50.83 49.37 50.47 2,948,324
02/12/2015 52 52 49.15 49.88 6,344,850
02/11/2015 53.96 54.84 53.96 54.46 1,928,305
02/10/2015 55.65 55.79 54.105 54.77 904,971
02/09/2015 55.91 56.37 55.51 55.65 846,504
02/06/2015 55.9 56.32 54.9 55.84 1,383,850
02/05/2015 54.75 56.46 54.11 55.62 1,301,319
02/04/2015 54.62 55.17 53.79 53.97 2,529,456
02/03/2015 55.24 56.56 54.66 55.61 1,884,037
02/02/2015 53.05 54.44 52.57 54.4 1,769,708
01/30/2015 50.92 53.29 50.54 52.36 1,531,116
01/29/2015 51.5 51.99 50.01 51.28 1,278,088
01/28/2015 53.09 53.23 51 51.2 1,162,162
01/27/2015 53.09 53.97 52.75 53.44 1,013,356
01/26/2015 52.48 53.9 52.2 53.58 1,128,731
01/23/2015 53.2 53.88 52.33 52.35 1,224,515
01/22/2015 54.67 54.69 53.01 53.48 1,021,984
01/21/2015 53.57 54.48 53.086 54.18 1,331,125
01/20/2015 53.68 53.7 52.59 53.3 1,014,174
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?