Historical Stock Prices

OII 
$58.97
*  
0.30
0.51%
Get OII Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OII now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 58.99 59.28 58.02 58.97 4,270,728
12/18/2014 60 60.19 57.48 58.67 2,404,288
12/17/2014 58.76 60.07 58.3 58.84 2,230,892
12/16/2014 57 59.72 56.58 58.46 2,680,181
12/15/2014 59.16 59.435 57.48 57.49 2,060,845
12/12/2014 59.77 60.51 58.79 58.84 1,590,663
12/11/2014 60.7 62.3 60.12 60.48 1,807,339
12/10/2014 61.74 62.15 60.41 60.71 1,557,164
12/09/2014 61.06 63.06 60.8 62.9 1,610,834
12/08/2014 64.03 64.71 61.825 61.94 2,160,284
12/05/2014 66.06 66.2 64.46 65.27 1,871,788
12/04/2014 64.29 66.25 63.78 65.63 2,047,153
12/03/2014 63.25 65.312 63.24 64.96 1,644,427
12/02/2014 62.36 63.85 61.43 63.24 1,872,167
12/01/2014 62.47 63.39 61.8201 62.45 2,144,114
11/28/2014 63.58 64.91 60.43 62.71 1,739,675
11/26/2014 69.07 69.09 67.62 68.29 1,196,355
11/25/2014 70.5 70.5 69.06 69.57 1,568,708
11/24/2014 70.01 70.95 69.94 70.62 1,403,341
11/21/2014 69.469 70.04 69.05 70.03 1,117,262
11/20/2014 67.79 68.91 67.41 68.23 1,156,100
11/19/2014 67.93 68.15 66.92 67.81 1,383,065
11/18/2014 68.67 69.44 67.9 68.17 771,493
11/17/2014 68.89 69.64 68.58 68.7 1,334,270
11/14/2014 69.62 70.29 68.75 69.04 1,023,562
11/13/2014 69.85 70.7 67.7 69.26 1,248,589
11/12/2014 70.45 71.22 69.85 70.2 1,367,965
11/11/2014 69.9 71.19 68.91 71.15 1,478,074
11/10/2014 71.3 72.1 69.43 69.73 1,939,259
11/07/2014 69.85 72.19 69.738 71.33 2,105,834
11/06/2014 68.49 69.96 67.68 69.9 882,191
11/05/2014 67.92 69.34 67.15 68.66 900,663
11/04/2014 68.22 68.49 66.72 67.33 1,729,641
11/03/2014 70.05 71.04 68.49 68.67 1,469,673
10/31/2014 67.84 70.37 67.56 70.27 2,465,583
10/30/2014 65.5 68.13 64.74 67.9 2,337,784
10/29/2014 66.85 67.44 65.17 66.21 2,975,730
10/28/2014 63.9 66.18 63.28 66.1 1,155,926
10/27/2014 64.26 64.28 62.91 63.93 1,559,871
10/24/2014 65.41 65.49 64.4 65.44 657,316
10/23/2014 64.34 66.1 63.82 65.5 2,063,621
10/22/2014 65.46 66.32 63.6 63.67 913,642
10/21/2014 64.28 65.5 64.17 65.46 1,045,361
10/20/2014 62.8 64.1 62.32 63.7 1,214,538
10/17/2014 64.15 64.47 62.15 62.64 1,997,426
10/16/2014 60.86 63.64 60.65 62.97 1,703,466
10/15/2014 59.37 62.73 58.54 62.28 2,561,563
10/14/2014 60.41 61.695 59.36 59.71 1,870,262
10/13/2014 60.66 61.47 59.8 60.25 2,158,342
10/10/2014 60.95 61.72 59.58 60.81 1,628,037
10/09/2014 62.37 62.62 60.24 61.13 1,410,487
10/08/2014 62.02 62.85 60.5 62.78 1,372,748
10/07/2014 62.13 63.63 62.13 62.25 1,111,999
10/06/2014 62.7 63.62 62.25 62.63 934,167
10/03/2014 64.23 64.36 62.47 62.58 1,426,518
10/02/2014 64.15 64.46 62.6 64.04 1,701,383
10/01/2014 65 65.775 64.08 64.43 3,072,527
09/30/2014 65.17 66.116 64.76 65.17 1,552,729
09/29/2014 64.52 65.4 64.08 65.4 2,253,965
09/26/2014 63.48 65.14 62.8601 65.07 5,412,221
09/25/2014 64.69 64.69 63.27 63.48 1,136,164
09/24/2014 64.68 65.02 63.84 64.7 957,354
09/23/2014 64.44 65.49 64.27 64.77 912,678
09/22/2014 65.27 65.27 64.3 64.62 1,115,032
09/19/2014 65.42 65.59 64.59 65.33 1,804,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?