NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Market Oil Service HOLDRS (OIH)

(ETF)
OIH 
$51.1
*  
0.18
 negative 
0.35%
Get OIH Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIH

Merrill Lynch Market Oil Service HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.115  100
15:59:58 $ 51.115   100
15:59:57 $ 51.115  125
15:59:56 $ 51.1199   109
15:59:55 $ 51.12  400
15:59:55 $ 51.12   100
15:59:55 $ 51.12  183
15:59:53 $ 51.11   215
15:59:52 $ 51.12  100
15:59:51 $ 51.12   100
15:59:50 $ 51.1199  149
15:59:50 $ 51.12   200
15:59:48 $ 51.12  200
15:59:46 $ 51.12   100
15:59:45 $ 51.12  200
15:59:45 $ 51.115   103
15:59:43 $ 51.12  200
15:59:41 $ 51.115   400
15:59:41 $ 51.12  200
15:59:41 $ 51.13   100
15:59:41 $ 51.12  107
15:59:41 $ 51.12   343
15:59:41 $ 51.12  100
15:59:38 $ 51.13   100
15:59:37 $ 51.12  100
15:59:37 $ 51.12   100
15:59:37 $ 51.13  200
15:59:36 $ 51.125   106
15:59:36 $ 51.12  100
15:59:36 $ 51.13   200
15:59:35 $ 51.12  400
15:59:35 $ 51.125   100
15:59:35 $ 51.12  100
15:59:35 $ 51.12   100
15:59:35 $ 51.12  700
15:59:35 $ 51.12   100
15:59:35 $ 51.12  100
15:59:35 $ 51.115   400
15:59:35 $ 51.12  681
15:59:35 $ 51.12   400
15:59:35 $ 51.12  600
15:59:35 $ 51.12   100
15:59:35 $ 51.12  200
15:59:34 $ 51.12   100
15:59:34 $ 51.12  100
15:59:33 $ 51.12   200
15:59:33 $ 51.12  200
15:59:33 $ 51.11   200
15:59:33 $ 51.115  115
15:59:33 $ 51.11   200