NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Market Oil Service HOLDRS (OIH)

(ETF)
OIH 
$56
*  
0.48
0.85%
Get OIH Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIH

Merrill Lynch Market Oil Service HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.01  722
15:59:58 $ 56.01   722
15:59:56 $ 56.01  100
15:59:44 $ 56.01   100
15:59:37 $ 56.02  100
15:59:31 $ 56.03   100
15:59:30 $ 56.03  100
15:59:30 $ 56.03   400
15:59:22 $ 56.038  600
15:59:22 $ 56.04   100
15:59:22 $ 56.04  100
15:59:20 $ 56.04   600
15:59:09 $ 56.04  100
15:59:09 $ 56.04   100
15:59:09 $ 56.04  100
15:59:02 $ 56.04   100
15:59:02 $ 56.04  100
15:59:02 $ 56.04   100
15:58:53 $ 56.03  100
15:58:36 $ 56.03   100
15:58:36 $ 56.03  100
15:58:36 $ 56.03   100
15:58:36 $ 56.03  100
15:58:36 $ 56.03   100
15:58:35 $ 56.02  100
15:58:35 $ 56.02   100
15:58:35 $ 56.02  300
15:58:22 $ 56.03   1,300
15:58:22 $ 56.03  1,900
15:58:22 $ 56.03   200
15:58:18 $ 56.03  100
15:58:06 $ 56.03   100
15:57:51 $ 56.0399  100
15:57:50 $ 56.04   100
15:57:49 $ 56.04  300
15:57:41 $ 56.04   100
15:57:36 $ 56.04  100
15:57:32 $ 56.04   200
15:57:31 $ 56.04  100
15:57:26 $ 56.045   100
15:57:22 $ 56.045  100
15:57:20 $ 56.04   300
15:57:20 $ 56.04  100
15:57:16 $ 56.045   100
15:57:15 $ 56.05  200
15:57:12 $ 56.04   100
15:57:12 $ 56.04  1,400
15:57:12 $ 56.04   2,900
15:57:12 $ 56.04  5,700
15:57:10 $ 56.04   300