NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Oil Services ETF (OIH)

(ETF)
OIH 
$37.84
*  
0.25
0.66%
Get OIH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIH

Market Vectors Oil Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 37.84  100
16:03:56 $ 37.84   834
16:03:56 $ 37.84  166
16:03:56 $ 37.84   200
16:03:56 $ 37.84  100
16:03:56 $ 37.84   200
16:03:56 $ 37.84  800
16:03:56 $ 37.84   100
16:03:56 $ 37.84  100
16:03:56 $ 37.84   700
16:03:56 $ 37.84  100
16:03:55 $ 37.835   100
16:03:55 $ 37.835  100
16:03:54 $ 37.84   100
16:03:54 $ 37.84  100
16:03:54 $ 37.84   100
16:03:54 $ 37.84  275
16:03:54 $ 37.84   997
16:03:54 $ 37.84  488
16:03:54 $ 37.84   200
16:03:54 $ 37.84  531
16:03:53 $ 37.835   300
16:03:53 $ 37.83  1,200
16:03:53 $ 37.83   100
16:03:53 $ 37.83  100
16:03:53 $ 37.83   200
16:03:53 $ 37.81  200
16:03:53 $ 37.815   194
16:03:51 $ 37.82  100
16:03:51 $ 37.82   100
16:03:51 $ 37.82  100
16:03:51 $ 37.82   100
16:03:51 $ 37.82  266
16:03:51 $ 37.82   100
16:03:51 $ 37.82  100
16:03:51 $ 37.825   100
16:03:51 $ 37.825  100
16:03:51 $ 37.825   200
16:03:50 $ 37.825  100
16:03:50 $ 37.825   100
16:03:50 $ 37.825  200
16:03:50 $ 37.825   100
16:03:50 $ 37.83  598
16:03:50 $ 37.84   100
16:03:50 $ 37.84  100
16:03:50 $ 37.84   100
16:03:50 $ 37.84  100
16:03:50 $ 37.84   192
16:03:50 $ 37.84  400
16:03:50 $ 37.845   300