Merrill Lynch Market Oil Service HOLDRS (OIH) Option Chain

(ETF)
OIH 
$52.35
*  
0.10
 negative 
0.19%
Get OIH Alerts
*Delayed - data as of Apr. 24, 2014 9:39 ET 


Community Rating:
View:    OIH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OIH Options:  Type:

Option Chain for Merrill Lynch Market Oil Service HOLDRS ( OIH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 OIH 47.50 Apr 19, 2014 0
Apr 19, 2014 3.20 0 0 OIH 48.00 Apr 19, 2014 0.03 0 10035
Apr 19, 2014 0.90 0 0 OIH 48.50 Apr 19, 2014 0.21 0 7
Apr 19, 2014 2.22 0 0 OIH 49.00 Apr 19, 2014 0.05 0 2620
Apr 19, 2014 1.20 0 0 OIH 49.50 Apr 19, 2014 0.75 0 1000
Apr 19, 2014 1.11 0 0 OIH 50.00 Apr 19, 2014 0.05 0 4521
Apr 19, 2014 0.30 0 0 OIH 50.50 Apr 19, 2014 0.20 0 696
Apr 19, 2014 0.35 0 0 OIH 51.00 Apr 19, 2014 0.25 0 365
Apr 19, 2014 0.05 0 557 OIH 51.50 Apr 19, 2014 0.20 0
Apr 19, 2014 0.01 0 2548 OIH 52.00 Apr 19, 2014 1.10 0 0
Apr 19, 2014 0 OIH 52.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 80 OIH 53.00 Apr 19, 2014 3.00 0 0
Apr 19, 2014 0 OIH 53.50 Apr 19, 2014 0
Apr 19, 2014 0.25 0 98 OIH 54.00 Apr 19, 2014 7.40 0 0
Apr 19, 2014 0 OIH 54.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 264 OIH 55.00 Apr 19, 2014 7.95 0 0
Apr 19, 2014 0 OIH 55.50 Apr 19, 2014 0
Apr 19, 2014 0 OIH 56.00 Apr 19, 2014 0
Apr 19, 2014 0 OIH 56.50 Apr 19, 2014 0
Apr 19, 2014 0 OIH 57.00 Apr 19, 2014 0
Apr 25, 2014 2.65 4.60 5.20 0 13 OIH 47.50 Apr 25, 2014 0.20 0.05 0 13
Apr 25, 2014 1.95 4.10 4.70 0 6 OIH 48.00 Apr 25, 2014 0.16 0.05 0 73
Apr 25, 2014 2.00 3.60 4.20 0 38 OIH 48.50 Apr 25, 2014 0.30 0.05 0 23
Apr 25, 2014 2.87 3.10 3.60 0 22 OIH 49.00 Apr 25, 2014 0.35 0.05 0 87
Apr 25, 2014 1.85 2.65 3.10 0 124 OIH 49.50 Apr 25, 2014 0.45 0.05 0 9
Apr 25, 2014 2.50 2.15 2.60 0 57 OIH 50.00 Apr 25, 2014 0.05 0.05 0 66
Apr 25, 2014 1.77 1.65 2.05 0 25 OIH 50.50 Apr 25, 2014 0.10 0.05 0 37
Apr 25, 2014 1.45 1.15 1.55 0 131 OIH 51.00 Apr 25, 2014 0.60 0.05 0 8
Apr 25, 2014 1.00 0.70 1.05 0 275 OIH 51.50 Apr 25, 2014 0.05 -0.35 0.10 16 2893
Apr 25, 2014 0.60 -0.01 0.40 0.55 0 38 OIH 52.00 Apr 25, 2014 0.05 0.15 0
Apr 25, 2014 0.30 0.15 0.25 0 168 OIH 52.50 Apr 25, 2014 0.30 -0.05 0.25 0.35 0 166
Apr 25, 2014 0.10 0.05 0 8 OIH 53.00 Apr 25, 2014 1.75 0.50 0.90 0 1
Apr 25, 2014 0.05 0 OIH 53.50 Apr 25, 2014 0.95 1.35 0
Apr 25, 2014 0.05 0 OIH 54.00 Apr 25, 2014 1.45 1.85 0
Apr 25, 2014 0.05 0 OIH 54.50 Apr 25, 2014 1.95 2.35 0
Apr 25, 2014 0.05 0 OIH 55.00 Apr 25, 2014 2.60 2.40 2.85 0 30
Apr 25, 2014 0.05 0 OIH 55.50 Apr 25, 2014 2.90 3.40 0
Apr 25, 2014 0.05 0 OIH 56.00 Apr 25, 2014 3.40 3.90 0
Apr 25, 2014 0.05 0 OIH 56.50 Apr 25, 2014 3.90 4.40 0
Apr 25, 2014 0.05 0 OIH 57.00 Apr 25, 2014 4.40 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.