Market Vectors Oil Services ETF (OIH) Option Chain

(ETF)
OIH 
$33.2
*  
0.73
2.25%
Get OIH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OIH Options:  Type:

Option Chain for Market Vectors Oil Services ETF ( OIH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 OIH 30 Jan 23, 2015 0.20 0 557
Jan 23, 2015 2.48 0 0 OIH 30.5 Jan 23, 2015 0.33 0 120
Jan 23, 2015 2.30 0 0 OIH 31 Jan 23, 2015 0.15 0 58
Jan 23, 2015 2.21 0 0 OIH 31.5 Jan 23, 2015 0.20 0 102
Jan 23, 2015 1.80 0 0 OIH 32 Jan 23, 2015 0.05 0 363
Jan 23, 2015 1.22 0 0 OIH 32.5 Jan 23, 2015 0.03 0 408
Jan 23, 2015 1.20 0 0 OIH 33 Jan 23, 2015 0.02 0 290
Jan 23, 2015 0.30 0 0 OIH 33.5 Jan 23, 2015 0.05 0 85
Jan 23, 2015 0.10 0 2405 OIH 34 Jan 23, 2015 0.25 0 0
Jan 23, 2015 0.20 0 1179 OIH 34.5 Jan 23, 2015 0.38 0 0
Jan 23, 2015 0.03 0 262 OIH 35 Jan 23, 2015 1.35 0 0
Jan 23, 2015 0.02 0 550 OIH 35.5 Jan 23, 2015 1.78 0 0
Jan 23, 2015 0.03 0 1449 OIH 36 Jan 23, 2015 2.47 0 0
Jan 23, 2015 0.05 0 37 OIH 36.5 Jan 23, 2015 2.91 0 0
Jan 30, 2015 1.90 3.70 0 OIH 30 Jan 30, 2015 0.04 0.05 0 758
Jan 30, 2015 1.30 1.40 3.20 0 10 OIH 30.5 Jan 30, 2015 0.03 -0.02 0.05 10 147
Jan 30, 2015 1.05 0.95 2.70 0 57 OIH 31 Jan 30, 2015 0.10 0.05 0 383
Jan 30, 2015 0.95 0.50 2.20 0 18 OIH 31.5 Jan 30, 2015 0.05 -0.25 0.05 2 81
Jan 30, 2015 0.80 0.30 1.15 1.55 21 123 OIH 32 Jan 30, 2015 0.05 -0.25 0.05 57 855
Jan 30, 2015 0.17 -0.09 0.25 1.25 30 172 OIH 32.5 Jan 30, 2015 0.20 -0.10 0.15 11 310
Jan 30, 2015 0.35 0.30 0.15 0.50 50 929 OIH 33 Jan 30, 2015 0.10 -0.93 0.15 1 712
Jan 30, 2015 0.05 0.02 0.05 2 1115 OIH 33.5 Jan 30, 2015 0.65 -0.55 0.40 10 314
Jan 30, 2015 0.04 -0.21 0.10 2 1624 OIH 34 Jan 30, 2015 0.95 -0.78 0.50 0.95 36 220
Jan 30, 2015 0.03 -0.07 0.05 5 1182 OIH 34.5 Jan 30, 2015 2.47 1.15 1.70 0 54
Jan 30, 2015 0.01 -0.04 0.05 4 1200 OIH 35 Jan 30, 2015 1.65 -1.30 1.30 1.90 15 102
Jan 30, 2015 0.05 0.05 0 53 OIH 35.5 Jan 30, 2015 1.62 1.80 2.85 0 35
Jan 30, 2015 0.08 0.05 0 1054 OIH 36 Jan 30, 2015 2.50 0.35 2.50 2.90 15 30
Jan 30, 2015 0.04 0.05 0 237 OIH 36.5 Jan 30, 2015 2.15 2.80 3.60 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.