Merrill Lynch Market Oil Service HOLDRS (OIH) Option Chain

(ETF)
OIH 
$55.16
*  
0.37
0.68%
Get OIH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OIH Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Merrill Lynch Market Oil Service HOLDRS ( OIH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.60 5.30 0 OIH 50.00 Aug 29, 2014 0.11 0.05 0 17
Aug 29, 2014 3.90 4.90 0 OIH 50.50 Aug 29, 2014 0.05 0
Aug 29, 2014 3.40 4.40 0 OIH 51.00 Aug 29, 2014 0.25 0.05 0 40
Aug 29, 2014 3.00 3.80 0 OIH 51.50 Aug 29, 2014 0.11 0.05 0 38
Aug 29, 2014 2.65 3.30 0 OIH 52.00 Aug 29, 2014 0.10 0.05 0 40
Aug 29, 2014 2.05 2.80 0 OIH 52.50 Aug 29, 2014 0.55 0.05 0 200
Aug 29, 2014 1.05 1.60 2.25 0 12 OIH 53.00 Aug 29, 2014 0.05 0.05 0 84
Aug 29, 2014 1.45 -0.20 1.15 1.75 1 90 OIH 53.50 Aug 29, 2014 0.05 0.05 0 3051
Aug 29, 2014 0.89 -0.51 0.70 1.25 1 128 OIH 54.00 Aug 29, 2014 0.05 0.05 0 254
Aug 29, 2014 0.30 -0.47 0.25 0.75 1 67 OIH 54.50 Aug 29, 2014 0.13 0.05 0 51
Aug 29, 2014 0.10 -0.03 0.15 0.25 56 77 OIH 55.00 Aug 29, 2014 0.15 -0.30 0.10 4 40
Aug 29, 2014 0.16 0.05 0 130 OIH 55.50 Aug 29, 2014 0.43 -0.07 0.25 0.65 9 34
Aug 29, 2014 0.05 0.05 0 29 OIH 56.00 Aug 29, 2014 1.05 0.75 1.35 0 30
Aug 29, 2014 0.02 0.05 0 17 OIH 56.50 Aug 29, 2014 1.25 1.25 1.85 0 28
Aug 29, 2014 1.05 0.05 0 63 OIH 57.00 Aug 29, 2014 1.55 2.40 0
Aug 29, 2014 0.40 0.05 0 1 OIH 57.50 Aug 29, 2014 2.05 2.65 0
Aug 29, 2014 0.60 0.05 0 16 OIH 58.00 Aug 29, 2014 2.35 2.55 3.40 0 10
Aug 29, 2014 0.45 0.05 0 27 OIH 58.50 Aug 29, 2014 1.90 3.00 3.70 0 0
Aug 29, 2014 0.45 0.05 0 29 OIH 59.00 Aug 29, 2014 3.50 4.20 0
Aug 29, 2014 0.05 0 OIH 59.50 Aug 29, 2014 4.00 4.70 0
Aug 29, 2014 0.05 0 OIH 60.00 Aug 29, 2014 4.50 5.20 0
Aug 29, 2014 0.15 0.05 0 43 OIH 60.50 Aug 29, 2014 5.00 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.