Merrill Lynch Market Oil Service HOLDRS (OIH) Option Chain

(ETF)
OIH 
$41.87
*  
1.54
3.55%
Get OIH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OIH Options:  Type:

Option Chain for Merrill Lynch Market Oil Service HOLDRS ( OIH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 5.60 0 0 OIH 38 Nov 22, 2014 0.05 0 32
Nov 22, 2014 0 OIH 38.5 Nov 22, 2014 0.12 0 171
Nov 22, 2014 0 OIH 39 Nov 22, 2014 0.09 0 308
Nov 22, 2014 0 OIH 39.5 Nov 22, 2014 0.16 0 65
Nov 22, 2014 3.70 0 0 OIH 40 Nov 22, 2014 0.05 0 4581
Nov 22, 2014 2.60 0 0 OIH 40.5 Nov 22, 2014 0.10 0 15019
Nov 22, 2014 2.09 0 0 OIH 41 Nov 22, 2014 0.05 0 7713
Nov 22, 2014 3.60 0 0 OIH 41.5 Nov 22, 2014 0.05 0 2476
Nov 22, 2014 3.00 0 0 OIH 42 Nov 22, 2014 0.05 0 9288
Nov 22, 2014 2.40 0 0 OIH 42.5 Nov 22, 2014 0.04 0 1823
Nov 22, 2014 1.43 0 0 OIH 43 Nov 22, 2014 0.02 0 6033
Nov 22, 2014 1.00 0 0 OIH 43.5 Nov 22, 2014 0.03 0 3539
Nov 22, 2014 0.38 0 0 OIH 44 Nov 22, 2014 0.05 0 3787
Nov 22, 2014 0.30 0 0 OIH 44.5 Nov 22, 2014 0.05 0 739
Nov 22, 2014 0.05 0 4483 OIH 45 Nov 22, 2014 0.20 0 0
Nov 22, 2014 0.05 0 404 OIH 45.5 Nov 22, 2014 0.85 0 0
Nov 22, 2014 0.03 0 12314 OIH 46 Nov 22, 2014 1.80 0 0
Nov 28, 2014 4.30 -2.40 3.80 4.30 3 18 OIH 38 Nov 28, 2014 0.16 0.10 0 1
Nov 28, 2014 3.80 3.30 3.80 7 OIH 38.5 Nov 28, 2014 0.06 -0.12 0.15 1 81
Nov 28, 2014 3.30 -0.73 2.85 3.30 6 4 OIH 39 Nov 28, 2014 0.05 -0.35 0.15 4 187
Nov 28, 2014 2.85 -2.05 2.35 2.95 9 0 OIH 39.5 Nov 28, 2014 0.05 -0.06 0.05 0.10 18 48
Nov 28, 2014 2.30 -1.34 1.95 2.30 2 25 OIH 40 Nov 28, 2014 0.15 0.10 0.25 43 16
Nov 28, 2014 1.90 -1.40 1.55 2.05 2 15 OIH 40.5 Nov 28, 2014 0.10 -0.10 0.15 0.30 7 1240
Nov 28, 2014 1.55 -2.45 1.15 1.35 1 23 OIH 41 Nov 28, 2014 0.15 -0.05 0.20 0.40 2 170
Nov 28, 2014 0.95 -2.75 0.80 1.10 16 1 OIH 41.5 Nov 28, 2014 0.35 0.10 0.40 0.50 433 2
Nov 28, 2014 0.55 -1.53 0.50 0.65 152 138 OIH 42 Nov 28, 2014 0.55 0.42 0.60 0.75 1013 8878
Nov 28, 2014 0.41 -1.99 0.35 0.60 18 73 OIH 42.5 Nov 28, 2014 0.65 0.40 0.85 1.10 1 303
Nov 28, 2014 0.23 -0.68 0.20 0.25 62 41 OIH 43 Nov 28, 2014 1.30 1.00 1.25 1.60 6 417
Nov 28, 2014 0.15 -0.45 0.10 0.20 7 71 OIH 43.5 Nov 28, 2014 1.75 1.10 1.65 1.90 2 653
Nov 28, 2014 0.33 -0.07 0.05 0.15 1 461 OIH 44 Nov 28, 2014 0.70 -0.05 2.10 2.35 0 767
Nov 28, 2014 0.05 -0.15 0.15 2 935 OIH 44.5 Nov 28, 2014 2.60 1.30 2.60 2.80 2 213
Nov 28, 2014 0.18 0.08 0.10 1 525 OIH 45 Nov 28, 2014 3.00 1.25 3.10 3.30 12 369
Nov 28, 2014 0.27 0.10 0 154 OIH 45.5 Nov 28, 2014 1.18 3.50 3.80 0 102
Nov 28, 2014 0.03 -0.02 0.05 10 2925 OIH 46 Nov 28, 2014 2.05 4.00 4.30 0 326

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.