Merrill Lynch Market Oil Service HOLDRS Historical Stock Prices

(ETF)
OIH 
$35.88
*  
1.42
4.12%
Get OIH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading OIH now


Community Rating:
View:    OIH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  34.73  36.61  34.39  35.88 15,844,076
12/17/2014 34.39 36.61 34.39 35.88 15,851,780
12/16/2014 33.54 35.75 33.54 34.46 12,639,740
12/15/2014 34.38 34.86 33.97 33.97 10,493,730
12/12/2014 34.74 35.04 34.08 34.17 13,687,200
12/11/2014 35.04 36.03 34.92 35 9,597,545
12/10/2014 35.75 35.77 34.94 35.13 11,830,030
12/09/2014 35.56 36.51 35.25 36.41 9,304,165
12/08/2014 36.75 36.75 35.55 35.62 15,767,730
12/05/2014 37.52 37.86 36.85 37.32 9,043,531
12/04/2014 37.67 38.2 37.34 37.703 7,709,153
12/03/2014 37.79 38.49 37.47 37.99 8,717,231
12/02/2014 37.41 38.23 37.15 37.39 12,065,670
12/01/2014 38.01 38.29 36.85 37.59 12,762,360
11/28/2014 39.52 39.58 37.68 38.14 15,093,230
11/26/2014 43 43 41.83 41.87 9,514,831
11/25/2014 44.66 44.76 43.36 43.41 8,479,694
11/24/2014 44.67 45.07 44.23 44.4 5,212,522
11/21/2014 44.73 45.2 44.1333 44.76 11,288,170
11/20/2014 43.09 43.957 43.09 43.83 5,556,532
11/19/2014 43.61 43.61 42.7 43.19 8,256,405
11/18/2014 43.99 44.26 43.43 43.44 8,509,444
11/17/2014 43.9 44.1028 43.35 43.74 8,376,789
11/14/2014 44.37 44.68 43.41 44.07 11,525,610
11/13/2014 43.95 44.85 42.31 43.7699 27,306,650
11/12/2014 44.23 45.09 44.05 44.16 6,754,990
11/11/2014 44.62 44.77 43.87 44.58 9,530,339
11/10/2014 45.79 45.95 44.39 44.55 8,727,371
11/07/2014 44.11 45.48 44.11 45 9,835,849
11/06/2014 43.31 44.32 42.92 44.28 8,672,271
11/05/2014 43.03 44.06 42.7 43.74 12,267,630
11/04/2014 43.59 43.64 42.39 42.55 7,770,424
11/03/2014 45.2 45.72 44.11 44.28 10,965,840
10/31/2014 44.26 45.3 43.88 45.2 6,206,347
10/30/2014 44.42 44.88 43.85 44.57 5,715,104
10/29/2014 45.27 45.5497 44.26 44.71 7,327,772
10/28/2014 43.79 44.71 43.28 44.6 6,262,714
10/27/2014 44.08 44.25 42.97 43.35 11,025,210
10/24/2014 45.38 45.38 44.45 45.14 9,483,244
10/23/2014 45 45.82 44.46 45.46 12,151,700
10/22/2014 45.71 46.02 44.27 44.31 14,644,500
10/21/2014 44.57 45.53 44.46 45.52 7,466,756
10/20/2014 43.65 44.06 43.05 43.9 8,718,039
10/17/2014 44.65 45.42 43 43.5 14,501,870
10/16/2014 41.43 43.715 41.11 43.21 18,250,960
10/15/2014 41.64 42.87 40.98 42.67 20,263,810
10/14/2014 42.74 43.65 41.74 42.05 12,828,220
10/13/2014 43.98 44.79 42.42 42.5 14,593,750
10/10/2014 45.03 45.03 43.43 44.04 24,342,120
10/09/2014 46.76 46.79 44.92 45.12 12,949,770
10/08/2014 46.96 47.11 45.43 47.09 20,393,040
10/07/2014 46.86 48.23 46.86 47.06 11,492,150
10/06/2014 47.23 47.95 46.84 47.28 9,105,350
10/03/2014 47.59 47.79 46.65 47.11 9,537,393
10/02/2014 47.85 48 46.53 47.55 15,057,160
10/01/2014 49.54 49.84 47.9628 48.2 8,315,406
09/30/2014 50.26 50.59 49.22 49.61 11,360,630
09/29/2014 50.02 50.41 49.69 50.29 5,131,324
09/26/2014 49.88 50.75 49.57 50.63 5,129,276
09/25/2014 50.36 50.55 49.55 49.78 6,903,457
09/24/2014 50.66 50.85 49.705 50.57 8,800,246
09/23/2014 50.52 51.01 50.31 50.59 4,403,022
09/22/2014 51.25 51.51 50.28 50.56 5,481,115
09/19/2014 52.22 52.338 51.45 51.48 4,753,553
09/18/2014 52.13 52.25 51.7 51.97 3,364,801
09/17/2014 52.52 52.79 51.78 51.92 4,246,694
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?