Market Vectors Oil Services ETF Historical Stock Prices

(ETF)
OIH 
$37.19
*  
0.56
1.48%
Get OIH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.53  37.68  37.04  37.19 6,132,276
04/24/2015 37.47 37.68 37.04 37.19 6,132,026
04/23/2015 37.12 38.03 37.06 37.75 6,756,322
04/22/2015 36.53 37.16 36.43 36.92 6,556,363
04/21/2015 37.52 37.52 36.27 36.5 7,616,204
04/20/2015 37.33 38.06 37.25 37.46 6,681,140
04/17/2015 38.1 38.1 37.045 37.36 15,238,150
04/16/2015 38.35 38.64 37.56 37.91 12,746,410
04/15/2015 37.22 38.61 36.98 38.48 13,573,090
04/14/2015 36.35 37.035 36.27 36.85 8,855,784
04/13/2015 36.49 36.58 35.84 35.95 4,494,938
04/10/2015 36.4 36.6 36.11 36.36 5,391,120
04/09/2015 35.34 36.46 35.22 36.35 9,240,295
04/08/2015 35.42 35.8272 35.085 35.22 6,444,688
04/07/2015 35.54 36.05 35.32 35.48 6,984,591
04/06/2015 34.4 35.8 34.4 35.58 11,088,330
04/02/2015 33.73 34.47 33.71 34.29 8,470,620
04/01/2015 33.9 34.26 33.76 33.97 4,394,593
03/31/2015 33.59 33.965 33.49 33.71 4,164,055
03/30/2015 33.75 34.03 33.53 33.9 6,039,324
03/27/2015 33.56 33.74 33.18 33.58 3,856,853
03/26/2015 34.42 34.53 33.7 33.84 5,547,975
03/25/2015 33.35 34.19 33.35 33.86 5,006,222
03/24/2015 33.46 33.54 32.99 33.18 3,160,549
03/23/2015 33.4 33.91 33.29 33.3 7,567,497
03/20/2015 33.25 33.5 32.82 33.3 6,795,583
03/19/2015 32.55 32.84 32.34 32.56 5,986,082
03/18/2015 31.84 33.29 31.6 33.09 11,039,830
03/17/2015 32 32.2599 31.76 32.03 4,037,582
03/16/2015 31.86 32.35 31.51 32.31 7,351,467
03/13/2015 32.55 32.58 31.9 32.1 9,672,477
03/12/2015 33.16 33.29 32.72 32.8 4,488,793
03/11/2015 32.85 33.22 32.64 33.08 4,874,715
03/10/2015 33.28 33.51 32.94 32.97 6,710,249
03/09/2015 34 34.34 33.66 33.68 5,819,790
03/06/2015 34.65 34.93 34.05 34.14 5,020,787
03/05/2015 34.83 35.05 34.52 34.97 2,371,675
03/04/2015 34.88 35.06 34.37 34.97 4,119,692
03/03/2015 34.85 35.21 34.65 34.91 6,297,913
03/02/2015 34.74 34.89 34.1599 34.79 5,928,418
02/27/2015 34.88 35.08 34.65 34.86 7,643,535
02/26/2015 35.11 35.185 34.435 34.6 6,148,464
02/25/2015 35.18 35.54 34.84 35.38 6,951,797
02/24/2015 35.64 35.78 34.74 35.2 7,140,012
02/23/2015 35.26 35.82 35.02 35.41 8,409,262
02/20/2015 36.41 36.44 35.64 35.9 6,729,158
02/19/2015 35.61 36.73 35.435 36.36 7,847,272
02/18/2015 36.47 36.88 36.24 36.64 7,712,649
02/17/2015 36.07 36.9 35.54 36.84 9,503,644
02/13/2015 35.84 36.21 35.63 36.16 7,205,919
02/12/2015 35.77 36.11 35.12 35.29 9,547,891
02/11/2015 34.96 35.34 34.665 35.11 8,139,535
02/10/2015 35.9 36.18 35 35.45 6,266,879
02/09/2015 35.8 36.63 35.68 36.25 8,717,914
02/06/2015 35.85 35.98 35.27 35.59 7,892,271
02/05/2015 35.06 35.59 34.84 35.42 7,013,630
02/04/2015 35.09 35.275 34.19 34.61 10,990,110
02/03/2015 35.19 36.11 35.1 35.71 13,143,570
02/02/2015 33.73 34.47 33.43 34.43 10,975,690
01/30/2015 32.24 33.66 31.99 33.2 12,823,870
01/29/2015 32.67 32.75 31.63 32.47 8,405,300
01/28/2015 34.2 34.28 32.57 32.66 9,377,857
01/27/2015 34.11 34.48 33.81 34.43 7,424,860
01/26/2015 33.71 34.15 33.39 34.14 4,905,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?