Historical Stock Prices

(ETF)
OIH 
$30.74
*  
0.93
3.12%
Get OIH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 29.42 31.2 29.42 30.74 12,789,480
08/27/2015 28.37 29.86 28.27 29.81 11,810,160
08/26/2015 27.89 28.05 27.05 27.61 11,452,640
08/25/2015 27.9 27.9 26.59 26.61 6,315,301
08/24/2015 26.56 27.8502 26 26.61 9,871,710
08/21/2015 28.95 29.3299 28.06 28.06 7,411,261
08/20/2015 29.87 30.22 28.99 29.01 7,354,271
08/19/2015 30.68 30.76 29.67 29.85 6,469,112
08/18/2015 30.88 31.24 30.69 30.89 3,193,888
08/17/2015 31.05 31.19 30.74 30.95 6,093,277
08/14/2015 31.59 31.94 31.02 31.12 3,887,574
08/13/2015 32.13 32.13 31.4 31.46 5,251,217
08/12/2015 31.76 32.55 31.47 32.43 9,923,490
08/11/2015 31.56 31.94 31.2 31.93 9,270,972
08/10/2015 31.01 32.28 30.68 32.2 6,779,248
08/07/2015 31.27 31.84 30.66 30.77 9,777,616
08/06/2015 30.38 31.65 30.14 31.59 10,049,640
08/05/2015 30.83 31.2952 30.23 30.51 7,056,707
08/04/2015 30.76 31.16 30.34 30.42 4,301,752
08/03/2015 31 31.43 30.44 30.52 5,166,437
07/31/2015 31.69 31.89 31.23 31.28 6,811,316
07/30/2015 32.39 32.7 31.62 31.79 8,319,831
07/29/2015 31.45 32.48 31.16 32.39 12,588,340
07/28/2015 30.86 31.71 30.44 31.53 8,270,445
07/27/2015 30.74 31.03 30.33 30.67 8,371,701
07/24/2015 31.96 32.07 31 31.1 8,357,243
07/23/2015 31.68 32.38 31.4 32.04 6,787,546
07/22/2015 31.78 31.95 30.7602 31.44 12,302,150
07/21/2015 31.86 32.71 31.82 32.09 7,706,684
07/20/2015 31.98 32.07 31.64 31.72 4,828,089
07/17/2015 32.39 32.42 31.76 31.85 9,493,759
07/16/2015 32.89 33.05 32.355 32.5 4,437,805
07/15/2015 33.52 33.63 32.6 32.61 11,047,130
07/14/2015 33.22 34.15 33.15 33.79 7,072,707
07/13/2015 32.97 33.45 32.85 33.3 5,557,236
07/10/2015 33.51 33.64 32.875 32.97 8,804,909
07/09/2015 33.34 33.51 33.11 33.13 4,941,667
07/08/2015 33.25 33.7 32.58 32.78 9,318,313
07/07/2015 32.75 33.7799 32.2 33.65 14,161,470
07/06/2015 33.15 33.63 32.89 33.05 5,938,638
07/02/2015 33.9 34.211 33.73 33.87 3,859,054
07/01/2015 34.86 34.89 33.55 33.71 7,115,291
06/30/2015 34.93 35.01 34.47 34.9 3,298,941
06/29/2015 34.71 35.1 34.56 34.66 4,660,698
06/26/2015 35.06 35.28 34.76 35.23 9,286,041
06/25/2015 35.48 35.64 35.08 35.1 4,214,561
06/24/2015 35.69 36.01 35.55 35.62 4,481,633
06/23/2015 35.53 35.95 35.45 35.9 3,157,111
06/22/2015 35.46 35.75 35.115 35.62 5,033,323
06/19/2015 35.54 35.82 35.12 35.32 10,921,960
06/18/2015 36.67 36.81 35.79 35.85 7,490,336
06/17/2015 36.79 37.055 36.32 36.53 3,569,154
06/16/2015 36.3 36.57 36.24 36.45 2,631,835
06/15/2015 36.25 36.61 35.98 36.36 5,195,193
06/12/2015 36.75 36.88 36.59 36.65 2,960,374
06/11/2015 37.53 37.55 36.9 36.97 4,721,268
06/10/2015 37.37 38 37.19 37.61 8,123,858
06/09/2015 37.19 37.35 36.67 36.68 3,747,807
06/08/2015 36.93 37.37 36.7 36.75 3,024,161
06/05/2015 36.3 37.49 36.2901 37.09 4,954,121
06/04/2015 36.79 37.1 36.55 36.61 5,352,442
06/03/2015 37.21 37.86 37.09 37.19 3,627,412
06/02/2015 36.73 37.77 36.72 37.42 8,487,417
06/01/2015 36.68 36.7 36.33 36.53 5,047,581
05/29/2015 36.84 37.13 36.64 36.64 5,525,463
05/28/2015 36.85 36.96 36.36 36.73 5,469,030
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?