Home > Quotes > OIH > Historical Prices

Merrill Lynch Market Oil Service HOLDRS Historical Stock Prices

(ETF)
OIH 
$44.09
*  
0.27
  negative  
0.61%
Get OIH Alerts
*Delayed - data as of May 24, 2013 15:28 ET 


Community Rating:
View:    OIH Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
15:28  43.95  44.18  43.67  44.09 1,693,123
05/23/2013 43.8 44.37 43.44 44.36 4,727,837
05/22/2013 45.34 45.8 44.33 44.58 6,703,503
05/21/2013 45.72 45.77 45.05 45.38 4,484,564
05/20/2013 44.76 45.66 44.76 45.66 5,015,711
05/17/2013 44.61 45.055 44.61 44.97 5,354,692
05/16/2013 44.29 44.59 44.115 44.19 4,490,293
05/15/2013 44.05 44.45 43.79 44.29 4,671,801
05/14/2013 44.3 44.67 44.18 44.47 3,021,507
05/13/2013 44.27 44.38 43.99 44.32 3,363,195
05/10/2013 44.25 44.39 43.86 44.35 4,091,931
05/09/2013 44.62 44.72 44.17 44.48 3,113,793
05/08/2013 44.59 44.76 44.24 44.76 3,076,736
05/07/2013 44.2 44.64 43.91 44.42 4,904,091
05/06/2013 43.65 44.04 43.52 43.94 5,479,601
05/03/2013 43.14 43.89 43.06 43.58 6,903,304
05/02/2013 42.3 42.81 42.1 42.65 5,028,166
05/01/2013 42.29 42.43 41.89 42.21 8,212,370
04/30/2013 42.19 42.77 41.96 42.77 3,814,700
04/29/2013 41.98 42.3 41.51 42.18 3,607,363
04/26/2013 41.64 41.84 41.29 41.64 4,669,374
04/25/2013 42.16 42.365 41.72 41.82 6,163,524
04/24/2013 41.37 42.41 41.27 42.07 9,091,908
04/23/2013 40.83 41.3 40.56 41.12 3,927,006
04/22/2013 40.51 40.86 40.01 40.74 7,009,553
04/19/2013 40.91 40.91 39.66 40 6,097,928
04/18/2013 40.08 40.58 39.48 40.29 8,173,701
04/17/2013 40.54 40.61 39.42 39.68 13,196,930
04/16/2013 40.65 41.1 40.26 41.03 8,272,571
04/15/2013 41.81 41.98 40.2 40.2 10,958,000
04/12/2013 42.91 43 41.99 42.41 6,360,371
04/11/2013 42.99 43.395 42.67 43.27 4,103,575
04/10/2013 42.17 43.165 42.17 43 4,181,418
04/09/2013 42.14 42.42 41.8 42.33 4,068,402
04/08/2013 41.74 42.11 41.66 42.02 3,459,254
04/05/2013 40.65 41.68 40.6 41.68 5,846,325
04/04/2013 41.26 41.47 40.96 41.32 4,739,512
04/03/2013 42.28 42.35 41.16 41.35 5,708,178
04/02/2013 42.37 42.63 42.08 42.285 3,235,995
04/01/2013 42.83 43 42.05 42.3 3,142,401
03/28/2013 43.07 43.13 42.75 42.91 1,968,607
03/27/2013 42.15 43.03 42.06 42.97 2,784,366
03/26/2013 42.3 42.55 42.22 42.53 1,517,822
03/25/2013 42.28 42.5 41.79 42.03 2,594,850
03/22/2013 41.95 42.195 41.85 42.03 1,469,545
03/21/2013 41.8 42.3 41.77 41.77 2,763,400
03/20/2013 42.1 42.28 41.67 42.06 5,025,564
03/19/2013 43 43 41.43 41.94 7,252,017
03/18/2013 43.12 43.355 42.82 42.9 3,324,763
03/15/2013 43.68 44.11 43.58 43.87 3,555,347
03/14/2013 42.95 43.7 42.91 43.64 4,743,167
03/13/2013 42.93 43.08 42.73 42.8 2,395,212
03/12/2013 42.88 43.18 42.5701 42.91 3,491,133
03/11/2013 42.77 42.915 42.48 42.83 5,752,726
03/08/2013 42.81 42.981 42.52 42.89 3,038,486
03/07/2013 42.29 42.68 42.2801 42.62 2,922,876
03/06/2013 42.55 42.64 41.99 42.35 2,829,986
03/05/2013 42.15 42.51 41.9 42.35 4,527,735
03/04/2013 42.4 42.4 41.42 41.77 4,395,707
03/01/2013 42.38 42.6 41.99 42.4 4,496,794
02/28/2013 42.79 43.24 42.71 42.87 2,538,430
02/27/2013 41.76 43.115 41.76 42.93 5,392,292
02/26/2013 42.17 42.33 41.405 42.13 8,417,874
02/25/2013 43.42 43.5884 41.7 41.75 5,761,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.