NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR)

OIBR 
$0.7532
*  
0.0032
0.43%
Get OIBR Alerts
*Delayed - data as of Aug. 31, 2015 11:38 ET  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OIBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR

Oi S.A.

NLS Time (ET) NLS Price NLS Share Volume
11:56:25 $ .756  100
11:56:18 $ .7559   100
11:56:18 $ .7559  100
11:56:17 $ .756   400
11:56:17 $ .7543  200
11:56:17 $ .7554   400
11:51:07 $ .756  200
11:51:07 $ .756   600
11:51:07 $ .756  600
11:51:07 $ .756   700
11:51:07 $ .756  110
11:51:07 $ .756   746
11:51:07 $ .756  200
11:51:07 $ .7559   300
11:50:43 $ .756  190
11:45:37 $ .756   700
11:43:28 $ .7559  300
11:42:03 $ .7559   100
11:41:57 $ .756  100
11:39:47 $ .7533   200
11:33:09 $ .7533  100
11:31:25 $ .7522   100
11:28:16 $ .7507  200
11:26:23 $ .7522   200
11:26:23 $ .7522  1,500
11:26:23 $ .7522   100
11:25:58 $ .7513  200
11:25:58 $ .7513   200
11:25:56 $ .7512  200
11:25:56 $ .7512   200
11:25:49 $ .7505  200
11:23:20 $ .7503   300
11:23:20 $ .7503  100
11:23:18 $ .7502   200
11:23:18 $ .7502  231
11:23:18 $ .7502   238
11:20:49 $ .7504  200
11:20:49 $ .7504   200
11:20:49 $ .7504  200
11:20:49 $ .7504   200
11:20:46 $ .7503  100
11:20:46 $ .7503   300
11:18:28 $ .7504  400
11:17:56 $ .7504   300
11:17:56 $ .7504  300
11:17:56 $ .7504   500
11:17:56 $ .7504  17,263
11:17:20 $ .7502   200
11:17:20 $ .7502  282
11:17:19 $ .7502   300