NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR)

OIBR 
$0.7
*  
0.0552
8.56%
Get OIBR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .679  100
15:59:57 $ .6827   2,400
15:59:57 $ .6827  500
15:59:57 $ .6827   500
15:59:57 $ .6827  1,600
15:59:54 $ .679   100
15:59:54 $ .6791  19,500
15:59:51 $ .6791   2,000
15:59:51 $ .679  900
15:59:50 $ .679   3,500
15:59:50 $ .679  900
15:59:50 $ .679   1,000
15:59:50 $ .679  1,100
15:59:50 $ .679   900
15:59:50 $ .679  400
15:59:50 $ .679   1,100
15:59:49 $ .679  3,400
15:59:49 $ .679   1,000
15:59:49 $ .6791  200
15:59:48 $ .6791   500
15:59:48 $ .6791  1,300
15:59:48 $ .6791   1,100
15:59:48 $ .6791  500
15:59:48 $ .6791   500
15:59:48 $ .6791  700
15:59:48 $ .6791   400
15:59:48 $ .6791  400
15:59:48 $ .679   1,000
15:59:48 $ .679  100
15:59:47 $ .679   1,100
15:59:47 $ .679  1,100
15:59:47 $ .679   900
15:59:47 $ .679  1,000
15:59:47 $ .679   900
15:59:47 $ .679  1,100
15:59:47 $ .6791   900
15:59:47 $ .679  1,000
15:59:47 $ .679   1,100
15:59:47 $ .679  1,000
15:59:46 $ .679   3,000
15:59:46 $ .679  900
15:59:45 $ .6791   1,000
15:59:45 $ .6791  100
15:59:44 $ .6791   500
15:59:44 $ .6791  800
15:59:44 $ .68   100
15:59:43 $ .679  1,600
15:59:43 $ .69   5,000
15:59:43 $ .6791  500
15:59:43 $ .6791   300