NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR)

OIBR 
$0.66
*  
0.01
1.54%
Get OIBR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .65  100
15:59:57 $ .65   100
15:59:57 $ .65  100
15:59:57 $ .65   200
15:59:57 $ .65  100
15:59:51 $ .6499   400
15:59:51 $ .6499  728
15:59:45 $ .6499   200
15:59:42 $ .6499  300
15:59:41 $ .6499   100
15:59:41 $ .6499  100
15:59:40 $ .6499   100
15:59:38 $ .65  200
15:59:38 $ .6499   100
15:59:37 $ .6499  300
15:59:35 $ .6499   200
15:59:35 $ .6483  300
15:59:33 $ .6483   300
15:59:33 $ .648  200
15:59:30 $ .6447   1,643
15:59:30 $ .6447  4,300
15:59:30 $ .6447   100
15:59:30 $ .6447  157
15:59:30 $ .6413   100
15:59:29 $ .6412  100
15:59:29 $ .6412   300
15:59:28 $ .6412  1,500
15:59:28 $ .6411   200
15:59:24 $ .6409  100
15:59:23 $ .6408   300
15:59:23 $ .6408  600
15:59:21 $ .6408   200
15:59:21 $ .6407  600
15:59:21 $ .6407   300
15:59:21 $ .6407  300
15:59:21 $ .6407   300
15:59:21 $ .6407  300
15:59:18 $ .6406   100
15:59:17 $ .6406  100
15:59:14 $ .6405   200
15:59:13 $ .6402  600
15:59:12 $ .6403   100
15:59:11 $ .6403  200
15:59:09 $ .6402   100
15:59:09 $ .6402  100
15:59:09 $ .6402   300
15:59:09 $ .6402  600
15:59:09 $ .6402   100
15:59:09 $ .6402  100
15:59:09 $ .6402   100