NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR)

OIBR 
$1.54
*  
0.06
3.75%
Get OIBR Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OIBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR

Oi S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 1.555  100
16:01:49 $ 1.555   300
16:01:46 $ 1.555  100
16:01:46 $ 1.555   100
16:01:46 $ 1.555  600
16:01:43 $ 1.555   100
16:01:38 $ 1.555  100
16:01:36 $ 1.555   100
16:01:36 $ 1.555  100
16:01:36 $ 1.555   100
16:01:36 $ 1.56  472
16:01:36 $ 1.56   5,500
16:01:36 $ 1.56  2,000
16:01:36 $ 1.56   2,787
16:01:36 $ 1.56  244
16:01:36 $ 1.56   700
16:01:36 $ 1.56  1,372
16:01:36 $ 1.56   1,100
16:01:36 $ 1.56  4,300
16:01:36 $ 1.56   3,828
16:01:36 $ 1.56  2,200
16:01:36 $ 1.56   100
16:01:36 $ 1.56  800
16:01:36 $ 1.555   200
16:01:27 $ 1.56  100
16:01:27 $ 1.56   394
16:01:27 $ 1.56  200
16:01:27 $ 1.56   1,846
16:01:27 $ 1.56  830
16:01:27 $ 1.56   470
16:01:27 $ 1.56  553
16:01:27 $ 1.56   6,411
16:01:27 $ 1.56  600
16:01:27 $ 1.56   574
16:01:27 $ 1.56  1,300
16:01:27 $ 1.56   2,000
16:01:27 $ 1.56  200
16:01:27 $ 1.56   200
15:59:55 $ 1.555  100
15:59:55 $ 1.56   200
15:59:55 $ 1.56  300
15:59:55 $ 1.56   900
15:59:55 $ 1.555  900
15:59:55 $ 1.555   200
15:59:54 $ 1.55  200
15:59:54 $ 1.55   200
15:59:47 $ 1.55  800
15:59:47 $ 1.55   100
15:59:42 $ 1.555  700
15:59:38 $ 1.55   100