NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR)

OIBR 
$0.485
*  
0.0266
5.2%
Get OIBR Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .4871  5,000
16:00:00 $ .49   600
15:59:55 $ .49  600
15:59:55 $ .49   600
15:59:55 $ .49  157
15:59:55 $ .49   300
15:59:50 $ .4862  100
15:59:50 $ .4862   300
15:59:48 $ .4862  200
15:59:46 $ .4861   300
15:59:46 $ .4861  300
15:59:45 $ .4861   900
15:59:45 $ .4861  100
15:59:45 $ .4861   100
15:59:45 $ .4861  100
15:59:45 $ .4861   172
15:59:45 $ .4861  100
15:59:38 $ .486   1,200
15:59:38 $ .486  300
15:59:38 $ .486   300
15:59:35 $ .486  500
15:59:35 $ .486   500
15:59:35 $ .486  500
15:59:35 $ .486   400
15:59:31 $ .4841  200
15:59:31 $ .4841   100
15:59:30 $ .4841  100
15:59:28 $ .486   900
15:59:28 $ .486  100
15:59:27 $ .4857   400
15:59:14 $ .4841  100
15:59:10 $ .4853   100
15:59:10 $ .4853  200
15:59:10 $ .4853   172
15:59:10 $ .4853  125
15:59:10 $ .4853   100
15:59:10 $ .4853  100
15:59:10 $ .4853   133
15:59:10 $ .4853  200
15:59:10 $ .4853   200
15:59:09 $ .4853  100
15:59:06 $ .4853   100
15:59:03 $ .4853  100
15:59:03 $ .4853   100
15:59:03 $ .4853  200
15:59:03 $ .4853   231
15:59:02 $ .4853  100
15:59:02 $ .4853   100
15:59:02 $ .4853  133
15:59:02 $ .4853   100